易飛網 (2734)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.85
漲跌
▲0.05
漲幅
+0.12%
成交量
165張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	43.00	14	42.55	42.40	-12	257	-4.66%
2024/05/02	10	43.06	0	0.00	43.60	10	251	3.97%
2024/04/30	6	41.78	0	0.00	42.10	6	243	2.47%
2024/04/29	0	0.00	27	43.25	43.00	-27	235	-11.45%
2024/04/26	16	42.47	0	0.00	42.95	16	224	7.14%
2024/04/25	3	42.87	27	42.86	43.15	-24	213	-11.23%
2024/04/24	24	39.78	0	0.00	41.35	24	191	12.53%
2024/04/23	2	38.95	2	39.35	39.45	0	180	0.00%
2024/04/22	13	37.63	0	37.95	38.05	13	177	7.31%
2024/04/19	0	0.00	7	37.69	37.50	-7	179	-3.91%
2024/04/18	0	0.00	8	38.17	38.20	-8	182	-4.37%
2024/04/15	6	38.80	0	0.00	38.70	6	184	3.25%
2024/04/12	6	39.22	0	0.00	39.10	6	184	3.25%
2024/04/08	0	0.00	12	37.23	37.05	-12	158	-7.55%
2024/03/29	7	38.10	0	0.00	37.75	7	166	4.21%
2024/03/26	2	37.35	0	0.00	37.35	2	164	1.21%
2024/03/22	0	0.00	5	37.84	37.55	-5	166	-3.01%
2024/03/21	6	37.70	0	0.00	37.50	6	170	3.52%
2024/03/20	4	37.55	0	0.00	37.50	4	172	2.32%
2024/03/15	1	37.80	0	0.00	38.15	1	174	0.57%
2024/03/13	3	38.20	0	0.00	38.15	3	177	1.69%
2024/03/12	0	39.60	0	0.00	39.55	0	176	0.01%
2024/03/06	0	0.00	4	38.00	37.75	-4	171	-2.33%
2024/02/29	4	37.05	0	0.00	37.40	4	184	2.16%
2024/01/25	0	0.00	6	40.86	40.65	-6	464	-1.29%
2024/01/24	0	0.00	7	40.96	41.20	-7	473	-1.48%
2024/01/23	3	40.10	0	0.00	40.15	3	478	0.63%
2024/01/22	2	40.05	0	0.00	40.10	2	479	0.42%
2024/01/19	6	40.13	0	0.00	40.05	6	481	1.25%
2024/01/12	2	43.05	0	0.00	42.70	2	485	0.41%
2024/01/03	0	0.00	9	44.39	44.25	-9	494	-1.82%
2024/01/02	0	0.00	4	44.75	44.80	-4	494	-0.81%
2023/12/28	0	0.00	13	44.22	44.00	-13	494	-2.63%
2023/12/27	14	44.15	0	0.00	44.60	14	494	2.83%
2023/12/26	11	43.34	0	0.00	43.50	11	492	2.23%
2023/12/25	1	43.10	0	0.00	42.95	1	492	0.20%
2023/12/22	0	0.00	2	43.45	43.05	-2	493	-0.41%
2023/12/21	4	43.33	0	0.00	43.15	4	492	0.81%
2023/11/28	0	0.00	3	45.88	46.25	-3	527	-0.57%
2023/11/27	0	0.00	21	45.64	45.10	-21	525	-4.00%
2023/11/24	2	47.50	0	0.00	46.35	2	519	0.39%
2023/11/23	23	47.97	7	49.60	49.60	16	509	3.14%
2023/11/22	0	0.00	49	49.78	49.35	-49	512	-9.56%
2023/11/21	2	48.70	0	0.00	48.55	2	518	0.39%
2023/11/20	2	49.55	1	49.80	48.80	1	511	0.20%
2023/11/17	13	51.24	50	51.90	52.60	-37	472	-7.82%
2023/11/16	13	47.65	13	47.96	47.85	0	418	0.00%
2023/11/15	6	44.24	0	0.00	44.30	6	390	1.54%
2023/11/14	13	46.40	0.1	45.80	45.20	12.9	389	3.31%
2023/11/13	3.1	43.53	0	0.00	46.55	3.1	384	0.81%
2023/11/07	0	0.00	12	43.44	42.80	-12	379	-3.16%
2023/11/06	31	43.29	1	42.10	44.50	30	367	8.17%
2023/11/02	1	41.00	1	40.95	41.00	0	361	0.00%
2023/11/01	2	40.15	0	0.00	41.05	2	361	0.55%
2023/10/31	20	39.70	18	39.76	38.80	2	356	0.56%
2023/10/27	4	38.93	0	0.00	39.95	4	362	1.10%
2023/10/26	13	39.95	0	0.00	38.60	13	384	3.38%
2023/10/25	1	39.25	0	0.00	39.10	1	420	0.24%
2023/10/18	0	0.00	2	38.40	38.10	-2	538	-0.37%
2023/10/17	2	39.15	0	0.00	39.05	2	557	0.36%
2023/10/13	0	0.00	2	41.80	41.50	-2	593	-0.34%
2023/10/12	0	0.00	1	39.60	40.00	-1	599	-0.17%
2023/10/11	1	39.15	0	0.00	39.05	1	621	0.16%
2023/10/03	0	0.00	4	39.85	39.85	-4	716	-0.56%
2023/10/02	1	40.20	0	0.00	40.40	1	736	0.14%
2023/09/28	3	40.50	0	0.00	40.25	3	764	0.39%
2023/09/21	0	0.00	1	39.85	39.80	-1	935	-0.11%
2023/09/20	2	41.05	0	0.00	40.60	2	1,022	0.20%
2023/09/18	0	0.00	18	41.63	41.55	-18	1,098	-1.64%
2023/09/14	19	44.28	0	0.00	44.35	19	1,121	1.69%
2023/09/13	0	0.00	12	41.54	42.45	-12	1,129	-1.06%
2023/09/11	3	40.55	0	0.00	39.80	3	1,139	0.26%
2023/09/07	0	0.00	6	41.61	41.05	-6	1,196	-0.50%
2023/09/06	2	41.05	3	41.80	41.90	-1	1,225	-0.08%
2023/09/05	0	0.00	2	41.95	42.00	-2	1,262	-0.16%
2023/09/04	0	0.00	15	41.81	41.70	-15	1,368	-1.10%
2023/09/01	0	0.00	3	42.45	42.60	-3	1,407	-0.21%
2023/08/31	19	41.09	3	41.35	41.35	16	1,445	1.11%
2023/08/30	2	40.70	0	0.00	40.55	2	1,480	0.14%
2023/08/28	3	40.55	30	40.60	40.50	-27	1,632	-1.65%
2023/08/25	30	42.67	9	43.40	43.60	21	1,658	1.27%
2023/08/24	3	40.55	0	0.00	39.65	3	1,654	0.18%
2023/08/23	0	0.00	3	41.45	41.00	-3	1,660	-0.18%
2023/08/22	0	0.00	1	40.35	40.00	-1	1,689	-0.06%
2023/08/21	16	42.30	13	42.89	42.15	3	1,715	0.17%
2023/08/18	3	45.00	0	0.00	43.30	3	1,776	0.17%
2023/08/17	3	43.05	6	45.30	45.50	-3	1,833	-0.16%
2023/08/16	3	45.00	0	0.00	44.60	3	1,871	0.16%
2023/08/15	0	0.00	3	46.35	45.60	-3	1,928	-0.16%
2023/08/10	6	50.13	4	50.03	50.40	2	2,200	0.09%
2023/08/09	0	0.00	7	52.00	51.30	-7	2,223	-0.31%
2023/08/08	13	53.45	3	53.90	52.50	10	2,225	0.45%
2023/08/02	11	52.15	0	0.00	51.50	11	2,215	0.50%
2023/08/01	3	53.10	3	53.90	52.80	0	2,211	0.00%
2023/07/31	4	53.33	0	0.00	52.50	4	2,206	0.18%
2023/07/28	4	57.80	53	57.62	56.80	-49	2,182	-2.24%
2023/07/27	29	55.74	3	54.90	56.70	26	2,144	1.21%
2023/07/26	23	53.15	13	52.28	51.80	10	2,111	0.47%
2023/07/25	10	50.44	1	49.20	49.60	9	2,094	0.43%
2023/07/24	3	50.60	5	49.59	49.35	-2	2,084	-0.10%
2023/07/21	2	55.50	0	0.00	54.80	2	2,058	0.10%
2023/07/20	0	0.00	9	51.58	53.00	-9	2,021	-0.45%
2023/07/19	5	49.00	0	0.00	48.20	5	2,000	0.25%
2023/07/18	6	48.95	0	0.00	47.65	6	1,988	0.30%
2023/07/13	13	53.18	0	0.00	52.00	13	1,937	0.67%
2023/07/12	0	0.00	2	55.95	55.60	-2	1,928	-0.10%
2023/07/11	5	58.32	3	59.60	59.50	2	1,909	0.10%
2023/07/07	10	57.70	0	0.00	57.60	10	1,869	0.54%
2023/07/06	3	58.10	0	0.00	56.90	3	1,850	0.16%
2023/07/04	3	63.10	4	64.00	61.80	-1	1,798	-0.06%
2023/07/03	7	67.69	0	0.00	67.20	7	1,763	0.40%
2023/06/30	3	69.30	3	70.90	69.00	0	1,743	0.00%
2023/06/29	3	73.10	9	71.17	71.00	-6	1,721	-0.35%
2023/06/28	6	76.60	0	0.00	76.90	6	1,687	0.36%
2023/06/27	0	0.00	15	75.60	75.60	-15	1,601	-0.94%
2023/06/26	0	0.00	3	68.50	68.80	-3	1,551	-0.19%
2023/06/21	1	66.00	26	66.93	68.10	-25	1,531	-1.63%
2023/06/20	3	67.10	2	68.90	67.30	1	1,521	0.07%
2023/06/19	25	68.10	1	68.60	67.80	24	1,508	1.59%
2023/06/16	3	64.60	0	0.00	63.00	3	1,490	0.20%
2023/06/15	10	63.78	0	0.00	63.60	10	1,482	0.67%
2023/06/14	1	64.20	42	65.16	64.20	-41	1,473	-2.78%
2023/06/13	40	62.49	3	63.87	65.00	37	1,450	2.55%
2023/06/12	3	59.27	0	0.00	59.10	3	1,420	0.21%
2023/06/09	3	65.03	45	62.44	63.20	-42	1,393	-3.01%
2023/06/08	22	68.75	19	66.64	67.00	3	1,364	0.22%
2023/06/07	3	63.50	4	64.30	64.30	-1	1,264	-0.08%
2023/06/06	1	55.20	2	57.00	58.50	-1	1,227	-0.08%
2023/06/02	39	54.12	2	52.90	54.90	37	1,159	3.19%
2023/06/01	6	50.66	9	48.33	51.30	-3	1,071	-0.28%
2023/05/31	14	44.90	4	44.04	46.65	10	1,014	0.99%
2023/05/30	3	42.60	0	0.00	42.45	3	978	0.31%
2023/05/29	0	0.00	6	43.90	43.85	-6	971	-0.62%
2023/05/26	8	45.27	1	43.15	43.05	7	985	0.71%
2023/05/25	1	45.65	0	0.00	45.35	1	996	0.10%
2023/05/24	2	46.58	31	45.65	46.25	-29	980	-2.96%
2023/05/23	5	45.51	1	45.00	45.00	4	925	0.43%
2023/05/22	19	44.14	0	0.00	44.25	19	876	2.17%
2023/05/19	0	0.00	19	41.13	42.25	-19	858	-2.21%
2023/05/18	8	43.89	13	44.08	43.50	-5	811	-0.62%
2023/05/17	11	40.86	1	41.05	42.35	10	727	1.37%
2023/05/16	19	38.47	8	38.48	38.50	11	620	1.77%
2023/03/13	0	0.00	5	32.30	31.70	-5	425	-1.17%
2023/03/06	0	0.00	3	33.48	33.40	-3	400	-0.75%
2023/03/02	0.2	34.30	0	0.00	34.20	0.2	388	0.04%
2023/02/24	1	35.00	2	34.90	35.05	-1	376	-0.27%
2023/02/23	12	35.77	0	0.00	36.30	12	351	3.42%
2023/02/22	1	32.00	30	31.77	33.05	-29	311	-9.31%
2023/02/21	0	0.00	17	31.45	31.35	-17	292	-5.81%
2023/02/20	0	0.00	7	32.00	32.20	-7	283	-2.47%
2023/02/16	0	0.00	4	30.55	30.30	-4	242	-1.65%
2023/02/15	0	0.00	1	30.50	30.50	-1	224	-0.44%
2023/01/12	4	27.05	0	0.00	27.05	4	193	2.07%
2022/12/22	5	28.70	0	0.00	28.45	5	206	2.42%
2022/12/21	5	28.60	0	0.00	28.30	5	212	2.36%
2022/12/20	3	27.95	0	0.00	27.60	3	215	1.39%
2022/12/16	2	30.40	0	0.00	29.05	2	234	0.85%
2022/12/12	4	27.55	0	0.00	27.40	4	236	1.69%
2022/12/09	5	27.70	0	0.00	27.60	5	248	2.01%
2022/12/05	2	27.48	0	0.00	27.25	2	264	0.75%
2022/12/01	3	27.80	0	0.00	27.75	3	262	1.14%
2022/11/01	1	24.30	0	0.00	24.65	1	302	0.33%
2022/10/24	2	24.00	0	0.00	23.90	2	327	0.61%
2022/10/14	2	29.00	1	27.10	28.55	1	343	0.29%
2022/10/13	2	29.80	0	0.00	29.70	2	355	0.56%
2022/09/28	1	33.10	24	33.31	33.00	-23	397	-5.78%
2022/09/26	1	35.75	0	0.00	34.90	1	396	0.25%
2022/09/21	2	37.70	2	37.60	37.60	0	378	0.00%
2022/09/19	6	37.79	3	37.22	36.80	3	393	0.76%
2022/09/16	1	38.00	0	0.00	38.00	1	398	0.25%
2022/09/15	9	38.21	0	0.00	37.00	9	396	2.27%
2022/09/14	2	37.65	0	0.00	37.60	2	404	0.49%
2022/09/12	2	35.50	0	0.00	35.50	2	415	0.48%
2022/09/08	2	34.55	0	0.00	34.50	2	421	0.47%
2022/09/01	2	35.10	0	0.00	35.30	2	466	0.43%
2022/08/30	1	35.65	0	0.00	35.65	1	513	0.19%
2022/08/29	10	37.46	0	0.00	36.25	10	553	1.81%
2022/08/26	0	0.00	2	36.95	36.95	-2	595	-0.34%
2022/08/24	0	0.00	17	33.68	33.50	-17	648	-2.62%
2022/08/23	0	0.00	5	33.88	34.10	-5	675	-0.74%
2022/08/22	10	34.94	0	0.00	34.80	10	693	1.44%
2022/08/19	12	34.33	0	0.00	35.70	12	693	1.73%
2022/08/10	1	34.10	0	0.00	34.20	1	692	0.14%
2022/08/09	0	0.00	9	33.81	33.95	-9	692	-1.30%
2022/08/08	6	33.42	0	0.00	33.35	6	692	0.87%
2022/08/05	2	33.70	12	34.19	34.00	-10	696	-1.44%
2022/08/04	14	33.18	0	0.00	33.20	14	703	1.99%
2022/08/02	2	34.43	0	0.00	34.20	2	702	0.28%
2022/07/26	1	37.55	39	38.69	37.50	-38	723	-5.25%
2022/07/25	2	37.78	0	0.00	37.50	2	727	0.27%
2022/07/22	0	0.00	1	37.80	38.30	-1	725	-0.14%
2022/07/21	0	0.00	13	38.45	38.30	-13	723	-1.80%
2022/07/20	21	40.30	1	41.75	39.50	20	715	2.80%
2022/07/19	13	40.22	3	40.00	40.80	10	696	1.44%
2022/07/18	5	37.40	0	0.00	37.40	5	669	0.75%
2022/07/15	10	34.41	0	0.00	34.00	10	663	1.51%
2022/07/14	9	35.22	0	0.00	35.60	9	659	1.36%
2022/07/06	0	0.00	5	37.49	37.55	-5	742	-0.67%
2022/07/05	4	36.98	4	37.08	37.90	0	743	0.00%
2022/07/04	5	35.00	1	35.20	35.20	4	741	0.54%
2022/07/01	4	35.93	0	0.00	34.05	4	740	0.54%
2022/06/30	1	37.65	0	0.00	37.80	1	725	0.14%
2022/06/29	2	38.55	0	0.00	38.60	2	723	0.28%
2022/06/28	0	0.00	19	38.44	37.90	-19	723	-2.62%
2022/06/27	2	39.45	1	39.40	39.40	1	720	0.14%
2022/06/24	2	38.25	0	0.00	37.80	2	713	0.28%
2022/06/23	4	38.09	0	0.00	38.60	4	709	0.56%
2022/06/22	10	39.12	0	0.00	37.90	10	708	1.41%
2022/06/21	5	37.95	1	38.25	39.25	4	694	0.58%
2022/06/20	1	36.25	0	0.00	36.25	1	683	0.15%
2022/06/16	0	0.00	1	37.45	36.85	-1	679	-0.15%
2022/06/15	2	37.55	0	0.00	37.35	2	678	0.29%
2022/06/14	1	37.75	0	0.00	37.70	1	681	0.15%
2022/06/09	0	0.00	8	39.50	38.45	-8	649	-1.23%
2022/06/08	0	0.00	8	40.05	40.00	-8	632	-1.26%
2022/06/07	0	0.00	6	36.68	38.05	-6	605	-0.99%
2022/06/06	6	39.81	39	40.09	40.70	-33	567	-5.82%
2022/06/02	24	35.27	0	0.00	37.05	24	521	4.60%
2022/06/01	7	33.59	42	33.56	33.70	-35	492	-7.10%
2022/05/31	62	31.70	22	32.95	32.90	40	491	8.13%
2022/05/30	8	30.74	5	30.90	31.65	3	492	0.61%
2022/05/27	12	29.14	0	0.00	28.80	12	484	2.48%
2022/05/12	2	27.50	0	0.00	27.30	2	833	0.24%
2022/05/09	0	0.00	1	30.60	31.10	-1	821	-0.12%
2022/04/29	1	30.00	0	0.00	29.80	1	790	0.13%
2022/04/28	0	0.00	3	28.20	28.30	-3	778	-0.39%
2022/04/25	3	28.50	0	0.00	29.00	3	778	0.39%
2022/04/15	0	0.00	1	29.35	29.05	-1	759	-0.13%
2022/04/14	0	0.00	7	30.50	31.50	-7	746	-0.94%
2022/04/12	0	0.00	1	26.80	26.85	-1	685	-0.15%
2022/04/11	0	0.00	4	27.30	26.80	-4	698	-0.57%
2022/03/29	0	0.00	1	28.00	28.50	-1	717	-0.14%
2022/03/23	0	0.00	5	29.12	28.40	-5	694	-0.72%
2022/03/17	1	27.25	0	0.00	28.40	1	676	0.15%
2022/03/16	2	26.60	0	0.00	26.60	2	668	0.30%
2022/03/11	3	27.10	0	0.00	27.20	3	663	0.45%
2022/03/10	4	27.70	0	0.00	27.30	4	659	0.61%
2022/03/07	2	27.45	0	0.00	27.00	2	631	0.32%
2022/03/04	3	30.28	0	0.00	29.70	3	616	0.49%
2022/03/03	1	29.40	0	0.00	31.80	1	598	0.17%
2022/03/02	1	30.60	5	30.00	29.90	-4	568	-0.70%
2022/02/25	6	31.95	0	0.00	31.45	6	540	1.11%
2022/02/24	4	31.26	1	32.40	32.85	3	501	0.60%
2022/02/23	2	29.08	1	28.70	29.95	1	429	0.23%
2022/02/22	2	27.90	1	28.50	28.25	1	408	0.24%
2022/02/21	1	29.65	4	30.10	29.85	-3	385	-0.78%
2022/02/18	8	30.25	0	0.00	30.85	8	344	2.32%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/07	0	0.00	1	22.70	22.90	-1	221	-0.45%
2022/01/20	1	22.10	0	0.00	21.80	1	235	0.43%
2022/01/14	1	21.30	0	0.00	21.45	1	242	0.41%
2022/01/12	0	0.00	1	21.75	21.70	-1	241	-0.41%
2022/01/04	0	0.00	1	23.70	24.50	-1	232	-0.43%
2022/01/03	1	26.20	6	25.85	25.60	-5	221	-2.25%
2021/11/18	5	24.09	0	0.00	24.00	5	206	2.42%
2021/11/11	0	0.00	1	24.60	24.70	-1	194	-0.51%
2021/11/09	1	23.40	0	0.00	23.10	1	186	0.54%
2021/11/08	0	0.00	1	23.10	23.15	-1	183	-0.55%
2021/11/05	1	21.95	0	0.00	22.25	1	178	0.56%
2021/11/04	0	0.00	1	22.00	22.10	-1	177	-0.56%
2021/10/29	1	21.25	1	21.05	21.25	0	176	0.00%
2021/10/28	1	21.90	1	21.50	21.90	0	174	0.00%
2021/10/26	0	0.00	1	20.10	20.00	-1	169	-0.59%
2021/10/25	1	20.25	0	0.00	20.15	1	169	0.59%
2021/10/18	0	0.00	1	22.00	22.05	-1	169	-0.59%
2021/10/14	1	20.65	0	0.00	21.05	1	174	0.57%
2021/10/07	1	23.65	1	23.95	24.20	0	179	0.00%
2021/09/22	1	20.90	0	0.00	21.20	1	233	0.43%
2021/08/09	1	25.45	0	0.00	25.00	1	480	0.21%
2021/08/05	0	0.00	1	25.45	25.10	-1	480	-0.21%
2021/07/15	1	28.25	0	0.00	29.00	1	504	0.20%
2021/07/08	1	31.80	0	0.00	29.00	1	494	0.20%
2021/06/28	0	0.00	1	28.00	27.60	-1	466	-0.21%
2021/06/23	1	28.50	1	28.95	28.70	0	462	0.00%
2021/06/22	2	31.05	2	31.95	30.30	0	457	0.00%
2021/06/17	1	26.40	0	0.00	28.25	1	448	0.22%
2021/06/09	1	24.40	0	0.00	24.70	1	457	0.22%
2021/06/07	0	0.00	1	25.80	25.20	-1	458	-0.22%
2021/06/04	2	29.70	12	29.35	28.00	-10	454	-2.20%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/18	1	15.50	0	0.00	16.65	1	471	0.21%
2021/04/29	0	0.00	0.4	21.80	21.65	-0.4	428	-0.09%
2021/04/26	0.4	24.97	0	0.00	24.00	0.4	419	0.10%
2021/04/09	1	25.20	0	0.00	25.35	1	358	0.28%
2021/04/08	2	25.65	0	0.00	25.75	2	353	0.57%
2021/04/07	10	25.10	0	0.00	25.10	10	344	2.90%
2021/03/29	0	0.00	2	28.70	28.10	-2	309	-0.65%
2021/03/26	0	0.00	1	29.30	29.30	-1	302	-0.33%
2021/03/24	5	30.02	1	29.00	30.00	4	292	1.37%
2021/03/23	3	30.12	2	34.05	29.80	1	279	0.36%
2021/03/22	0	0.00	9	31.30	31.70	-9	253	-3.55%
2021/03/19	0	0.00	1	28.80	28.85	-1	232	-0.43%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/16	1	24.30	0	0.00	23.60	1	196	0.51%
2021/03/10	3	22.08	2	22.40	22.45	1	166	0.60%
2021/03/09	1	20.60	0	0.00	20.60	1	153	0.65%
2021/03/04	0	0.00	1	17.90	18.20	-1	141	-0.71%
2021/03/03	2	17.63	0	0.00	18.45	2	143	1.40%
2021/03/02	10	20.66	2	19.55	18.80	8	142	5.60%
2021/02/24	0	0.00	15	16.65	16.70	-15	73	-20.32%
2020/09/24	1	10.55	0	0.00	10.55	1	48	2.07%
2020/06/03	0	0.00	1	14.15	15.30	-1	80	-1.24%
2020/06/02	2	15.00	0	0.00	15.05	2	77	2.59%
2020/06/01	11	16.45	0	0.00	15.70	11	73	14.94%
2020/05/29	5	14.60	1	15.90	15.95	4	63	6.32%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2019/06/17	0	0.00	1.3	11.22	11.40	-1.3	8	-15.21%
2018/11/29	0	0.00	5	12.80	12.90	-5	13	-38.46%
2018/11/28	5	12.76	0	0.00	12.75	5	12	39.84%
2018/04/13	0	0.00	0.1	17.90	17.80	-0.1	71	-0.14%
2018/04/11	0	0.00	0.3	17.75	17.85	-0.3	71	-0.35%
2018/01/04	0	0.00	1	19.00	19.00	-1	38	-2.58%