加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    15,495張
  • 產業
    上市 金融類股

  • 1896人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00718.8118.90-717,642-0.04%
2024/05/1600.002318.7518.80-2317,596-0.13%
2024/05/15718.6920.618.7618.70-13.617,380-0.08%
2024/05/14118.6500.0018.70117,4010.01%
2024/05/130.918.75218.6518.80-1.117,431-0.01%
2024/05/10118.751118.6618.80-1017,250-0.06%
2024/05/097.218.6000.0018.507.217,1140.04%
2024/05/0800.00318.6518.70-317,073-0.02%
2024/05/070.118.6000.0018.700.117,0910.00%
2024/05/06118.758.418.7618.80-7.416,864-0.04%
2024/05/031218.305.618.3218.356.416,3410.04%
2024/05/02418.0600.0018.05415,6140.03%
2024/04/30718.08518.0017.95215,5030.01%
2024/04/29118.00318.0017.85-215,211-0.01%
2024/04/26417.6500.0017.60414,9260.03%
2024/04/259.217.5400.0017.459.215,0250.06%
2024/04/24317.70517.7517.65-215,211-0.01%
2024/04/235.517.7100.0017.705.515,6310.04%
2024/04/220.317.552117.6017.65-20.715,962-0.13%
2024/04/191417.36317.4517.351115,9240.07%
2024/04/182217.560.117.6517.6021.915,6000.14%
2024/04/171617.5200.0017.551615,4650.10%
2024/04/163017.5400.0017.403015,3570.20%
2024/04/15117.902.317.8817.85-1.314,865-0.01%
2024/04/1217.117.9000.0017.9017.114,7970.12%
2024/04/110.418.0500.0018.000.414,5510.00%
2024/04/1000.00118.1018.10-114,512-0.01%
2024/04/09518.100.118.1018.104.914,4900.03%
2024/04/08518.0000.0018.05514,3710.03%
2024/04/03617.94617.9917.90014,2670.00%
2024/04/022.118.051.918.0718.050.214,2680.00%
2024/04/01518.05118.0518.05414,3130.03%
2024/03/291.318.01018.0018.001.314,2820.01%
2024/03/280.218.0500.0017.950.214,0970.00%
2024/03/2600.0010.318.0418.05-10.314,045-0.07%
2024/03/2500.00418.0017.95-414,023-0.03%
2024/03/220.118.00317.9518.05-2.914,188-0.02%
2024/03/2100.00218.0518.05-214,184-0.01%
2024/03/20517.871017.9017.85-514,344-0.03%
2024/03/19317.931617.9317.90-1314,461-0.09%
2024/03/18418.06218.1018.10214,2820.01%
2024/03/15117.95218.0518.15-114,187-0.01%
2024/03/141118.121018.0918.20113,6390.01%
2024/03/13517.95517.9017.95013,2300.00%
2024/03/12117.9014.117.9017.90-13.113,031-0.10%
2024/03/110.317.850.817.8617.80-0.512,9870.00%
2024/03/088.617.76817.7817.850.612,9600.00%
2024/03/07617.69117.7017.70512,7620.04%
2024/03/061.617.671.117.7517.700.512,7260.00%
2024/03/054.517.38217.3517.302.512,9220.02%
2024/03/041117.3500.0017.351112,9360.09%
2024/03/012.117.3800.0017.352.113,0140.02%
2024/02/29117.2500.0017.40112,9700.01%
2024/02/272517.2900.0017.252512,7220.20%
2024/02/262017.26117.2517.251912,5210.15%
2024/02/231017.380.317.4017.309.712,4910.08%
2024/02/22417.410.517.4517.403.512,7680.03%
2024/02/21117.35217.4017.45-112,805-0.01%
2024/02/20217.35017.3517.35212,8770.02%
2024/02/19517.2800.0017.35512,8920.04%
2024/02/1620.517.1800.0017.1520.513,0540.16%
2024/02/155.417.14117.2017.154.412,9780.03%
2024/02/056.717.1100.0017.106.712,7000.05%
2024/02/02117.201217.1517.20-1112,592-0.09%
2024/02/014.717.1700.0017.254.712,5470.04%
2024/01/312.317.095.717.1117.15-3.512,472-0.03%
2024/01/303.117.1400.0017.153.112,4050.02%
2024/01/293.717.3900.0017.353.712,3840.03%
2024/01/266.717.37717.2917.40-0.312,4140.00%
2024/01/256.317.2100.0017.206.312,4480.05%
2024/01/244.917.2200.0017.204.912,4550.04%
2024/01/233617.0600.0017.053612,5470.29%
2024/01/2247.517.061.117.0117.0046.412,5920.37%
2024/01/194217.1500.0017.104212,3520.34%
2024/01/184.217.0500.0017.004.212,3160.03%
2024/01/172817.0900.0017.002812,0960.23%
2024/01/1636.217.340.117.4017.3036.111,6850.31%
2024/01/156.117.64117.7317.605.111,3730.04%
2024/01/122.117.6815.517.6517.65-13.411,592-0.12%
2024/01/11117.800.917.8517.800.111,5210.00%
2024/01/106.117.801417.8017.80-7.911,572-0.07%
2024/01/080.318.0500.0017.950.311,6420.00%
2024/01/050.117.9500.0017.850.111,6640.00%
2024/01/04117.9000.0017.85111,8330.01%
2024/01/03617.8400.0017.85612,1830.05%
2024/01/02218.0000.0018.05212,1140.02%
2023/12/291.418.01118.0018.100.412,1740.00%
2023/12/281.518.05318.0318.10-1.612,355-0.01%
2023/12/27118.001717.9917.95-1612,236-0.13%
2023/12/260.717.90317.9017.90-2.312,182-0.02%
2023/12/250.617.804017.7517.80-39.412,226-0.32%
2023/12/225.117.8000.0017.755.112,3410.04%
2023/12/21117.6025.117.6017.75-24.112,393-0.19%
2023/12/206.317.7500.0017.706.312,3520.05%
2023/12/195.317.712.217.7517.753.112,2980.02%
2023/12/182.917.8700.0017.852.912,3560.02%
2023/12/15617.881.217.9817.854.812,3460.04%
2023/12/140.118.0500.0018.100.111,9740.00%
2023/12/13217.9500.0017.95211,8090.02%
2023/12/121.917.97217.9518.00-0.112,1620.00%
2023/12/111.817.9717.117.9018.00-15.412,318-0.12%
2023/12/0823.117.900.318.0017.9022.812,3070.19%
2023/12/07617.9000.0018.00612,2940.05%
2023/12/060.218.0000.0018.000.212,3370.00%
2023/12/05317.904.617.9217.90-1.612,315-0.01%
2023/12/044.218.070.118.1018.004.112,3470.03%
2023/12/0124.218.050.918.1218.0023.312,4270.19%
2023/11/301.418.09118.3018.300.412,3300.00%
2023/11/29118.0500.0018.05111,8150.01%
2023/11/281.518.125.118.1018.15-3.611,684-0.03%
2023/11/270.418.0600.0018.050.411,8400.00%
2023/11/241.518.0700.0018.101.511,9060.01%
2023/11/220.718.20018.2018.100.612,0420.01%
2023/11/210.518.3012.118.1718.30-11.612,090-0.10%
2023/11/201.217.961018.0018.05-8.811,794-0.07%
2023/11/17118.013118.0518.00-3011,754-0.26%
2023/11/160.218.002.318.0418.05-2.111,635-0.02%
2023/11/152.517.91017.9518.002.511,5660.02%
2023/11/1400.000.217.8517.85-0.211,4030.00%
2023/11/130.117.752617.8017.80-2611,644-0.22%
2023/11/1000.000.317.7817.70-0.311,9710.00%
2023/11/083.217.7900.0017.853.212,3710.03%
2023/11/0700.001.117.8017.80-1.112,486-0.01%
2023/11/06217.8325.117.8617.85-23.112,560-0.18%
2023/11/0300.00517.6717.65-512,458-0.04%
2023/11/019.117.24117.2017.258.112,4860.06%
2023/10/314.217.2200.0017.254.212,5880.03%
2023/10/3013.117.2200.0017.3513.112,7950.10%
2023/10/271.717.4700.0017.451.712,6870.01%
2023/10/26317.4300.0017.40312,9980.02%
2023/10/246.917.5400.0017.606.913,3230.05%
2023/10/23517.61117.6517.60413,8890.03%
2023/10/2011.517.4200.0017.7511.514,5530.08%
2023/10/1900.006117.8817.80-6114,648-0.42%
2023/10/1800.003.117.8017.90-3.114,787-0.02%
2023/10/16117.8500.0017.90115,1500.01%
2023/10/132.217.8800.0017.902.215,4390.01%
2023/10/120.118.00117.9518.00-0.915,603-0.01%
2023/10/111617.605.217.6817.8010.815,6200.07%
2023/10/06117.8000.0017.75115,3400.01%
2023/10/051.117.610.117.7017.65115,4400.01%
2023/10/0416.417.573.417.5617.601315,4670.08%
2023/10/03517.7600.0017.80515,4010.03%
2023/10/02217.8800.0017.85215,8310.01%
2023/09/28117.9000.0017.90116,2890.01%
2023/09/27217.80217.8517.90016,2920.00%
2023/09/26117.8500.0017.80116,2340.01%
2023/09/250.317.884.217.9017.85-3.816,194-0.02%
2023/09/223.117.8200.0017.753.116,4250.02%
2023/09/2147.417.750.917.8017.8046.516,4780.28%
2023/09/19118.1000.0018.10116,3070.01%
2023/09/180.218.203.418.1618.20-3.216,455-0.02%
2023/09/151.418.1600.0018.301.416,6080.01%
2023/09/140.218.0518.618.0518.15-18.316,338-0.11%
2023/09/13217.834.417.7917.80-2.416,301-0.01%
2023/09/12517.80217.7517.85316,5700.02%
2023/09/113.317.7100.0017.753.316,6230.02%
2023/09/083.417.761.217.7717.752.216,7060.01%
2023/09/075.717.7800.0017.755.716,9020.03%
2023/09/064.717.8700.0017.854.717,0750.03%
2023/09/0511.118.00418.0017.957.117,2140.04%
2023/09/041.218.05618.0318.00-4.817,298-0.03%
2023/09/013.317.94218.0017.901.317,4330.01%
2023/08/317.217.83118.0517.806.217,6110.04%
2023/08/3012.318.0500.0018.0512.317,5720.07%
2023/08/2930.217.990.117.9517.9530.217,6590.17%
2023/08/280.717.952.717.9117.80-217,779-0.01%
2023/08/2514.617.765.917.8317.758.718,3060.05%
2023/08/241.317.821.417.8317.80-0.118,4240.00%
2023/08/233.117.80117.8517.752.118,4200.01%
2023/08/223.217.8200.0017.803.218,4930.02%
2023/08/216.517.8000.0017.806.518,6840.03%
2023/08/180.517.8500.0017.650.518,7740.00%
2023/08/178.617.421917.3617.60-10.418,912-0.05%
2023/08/1630.417.55117.6017.6529.418,8050.16%
2023/08/153017.9600.0017.903018,8150.16%
2023/08/1415.118.09110.718.1018.10-95.618,946-0.50% 大賣/
2023/08/110.718.3500.0018.350.719,0840.00%
2023/08/102.718.2600.0018.202.719,1660.01%
2023/08/0900.002718.3018.30-2719,246-0.14%
2023/08/0825.218.2000.0018.1525.219,4300.13%
2023/08/070.218.3500.0018.300.219,5990.00%
2023/08/027.118.17318.2718.204.119,8250.02%
2023/08/01218.35518.2818.35-320,109-0.01%
2023/07/31618.292118.2518.25-1520,128-0.07%
2023/07/286.218.2600.0018.306.219,8040.03%
2023/07/2725.718.3100.0018.3525.719,6690.13%
2023/07/2612.218.3324.218.2018.40-1219,388-0.06%
2023/07/2513.219.25119.3019.3012.218,8440.06%
2023/07/24519.181419.2419.15-918,061-0.05%
2023/07/213.119.33219.3019.251.117,7630.01%
2023/07/208.119.3000.0019.358.117,6280.05%
2023/07/1900.00119.3019.25-117,394-0.01%
2023/07/185.519.393719.4019.40-31.517,223-0.18%
2023/07/17319.1500.0019.20316,9660.02%
2023/07/14418.99518.9219.05-116,817-0.01%
2023/07/13818.8900.0018.85816,7620.05%
2023/07/125.418.8111.118.8418.85-5.716,749-0.03%
2023/07/111018.7700.0018.851016,7030.06%
2023/07/107.518.441018.5018.35-2.516,760-0.02%
2023/07/0715.218.2100.0018.2515.216,7220.09%
2023/07/0661.718.633.318.4518.5058.416,2960.36%
2023/07/051318.94118.9018.901215,8510.08%
2023/07/041.218.9530.519.0018.90-29.315,812-0.19%
2023/07/0300.001019.0019.00-1015,921-0.06%
2023/06/302018.9000.0018.902016,1220.12%
2023/06/292518.9900.0019.002515,9400.16%
2023/06/2820.219.0500.0019.0520.215,9710.13%
2023/06/270.219.1000.0019.100.215,9530.00%
2023/06/26019.1522.419.2019.15-22.415,913-0.14%
2023/06/2100.00319.1319.15-315,828-0.02%
2023/06/192.618.8900.0018.902.615,7340.02%
2023/06/160.619.0010019.0519.00-99.415,604-0.64%
2023/06/15119.0010019.0019.00-9915,277-0.65%
2023/06/1400.001619.1019.10-1615,328-0.10%
2023/06/13719.0000.0019.00715,5940.04%
2023/06/124.219.243.519.2419.000.715,5050.00%
2023/06/0900.008.119.0319.05-8.115,373-0.05%
2023/06/08218.8011.318.8418.85-9.315,354-0.06%
2023/06/0710218.755.518.7018.8096.515,4470.62% 大買/
2023/06/067.218.672118.7018.65-13.815,425-0.09%
2023/06/05118.606.318.6918.65-5.315,289-0.03%
2023/06/024.118.35218.3518.452.114,9970.01%
2023/06/01718.3900.0018.35714,9730.05%
2023/05/312.918.42718.4518.35-4.114,857-0.03%
2023/05/3000.00218.4818.45-214,350-0.01%
2023/05/29518.3900.0018.40514,3200.03%
2023/05/2616.218.41318.4018.3513.214,4330.09%
2023/05/2513.318.40418.3618.359.314,4070.06%
2023/05/241118.61418.6318.70714,3240.05%
2023/05/2300.003318.6618.75-3314,269-0.23%
2023/05/22118.504218.5018.55-4114,224-0.29%
2023/05/193.218.34118.3518.452.214,1080.02%
2023/05/18818.4121.218.5018.45-13.213,810-0.10%
2023/05/17618.4381.418.4618.50-75.413,565-0.56%
2023/05/1600.005918.3218.40-5913,236-0.45%
2023/05/15118.1500.0018.15113,1120.01%
2023/05/1211218.2917.618.2118.2594.412,9940.73% 大買/
2023/05/111.318.219118.2218.30-89.712,811-0.70%
2023/05/104.218.08218.1018.102.212,5690.02%
2023/05/09417.91418.0018.05012,4500.00%
2023/05/08918.0100.0017.95912,4510.07%
2023/05/0500.00117.5017.55-111,896-0.01%
2023/05/0400.004.117.3517.35-4.111,959-0.03%
2023/05/032.817.3300.0017.302.812,1210.02%
2023/05/02117.2500.0017.35112,5150.01%
2023/04/27217.1800.0017.20213,2020.02%
2023/04/2500.005317.1017.10-5313,272-0.40%
2023/04/2400.00317.1517.20-313,242-0.02%
2023/04/2100.000.517.0017.15-0.513,3450.00%
2023/04/20216.95117.0017.05113,3890.01%
2023/04/19317.25117.2017.15213,5840.01%
2023/04/18117.25517.2017.25-413,559-0.03%
2023/04/17917.16117.2017.20813,5840.06%
2023/04/1400.001.217.1017.15-1.213,573-0.01%
2023/04/134.517.0416.216.9617.10-11.813,492-0.09%
2023/04/12116.80316.8516.95-213,471-0.01%
2023/04/111.216.7600.0016.801.213,4850.01%
2023/04/10216.6800.0016.70213,4340.01%
2023/04/0700.0011.516.6016.65-11.513,413-0.09%
2023/04/061.216.61016.7016.651.213,3510.01%
2023/03/30116.3500.0016.40113,0320.01%
2023/03/2900.001.116.4016.40-1.112,965-0.01%
2023/03/28116.40116.4516.40012,9360.00%
2023/03/27416.410.216.4516.453.813,1540.03%
2023/03/24416.381516.4516.50-1113,338-0.08%
2023/03/2300.003.516.4216.50-3.513,318-0.03%
2023/03/220.216.203.116.2516.30-2.913,301-0.02%
2023/03/211.516.08216.1316.05-0.513,4310.00%
2023/03/2000.000.516.0515.95-0.513,5570.00%
2023/03/17215.95215.9016.00013,6420.00%
2023/03/16415.602115.8015.60-1713,590-0.12%
2023/03/1510716.00115.9015.8510613,4370.79% 大買/鉅額交易
2023/03/14715.8600.0015.85713,4660.05%
2023/03/131.115.8215.316.0516.15-14.213,336-0.11%
2023/03/102.216.26116.2016.151.213,1570.01%
2023/03/09416.35216.4516.45213,1430.02%
2023/03/081.516.45216.4816.50-0.513,7350.00%
2023/03/073.416.41216.4516.501.413,8880.01%
2023/03/061016.3000.0016.401014,0240.07%
2023/03/033.216.27316.2516.300.214,0480.00%
2023/03/01316.402116.3516.35-1814,146-0.13%
2023/02/24116.502.216.4816.45-1.214,069-0.01%
2023/02/23216.5500.0016.55213,9570.01%
2023/02/22216.5517.316.5016.55-15.313,983-0.11%
2023/02/21716.50116.5516.55613,9970.04%
2023/02/2000.001216.5316.60-1214,097-0.09%
2023/02/170.316.36216.3816.40-1.714,088-0.01%
2023/02/16216.2800.0016.25214,3840.01%
2023/02/152.116.3000.0016.252.114,7270.01%
2023/02/142.316.3600.0016.352.314,7560.02%
2023/02/135.316.2500.0016.305.314,9310.04%
2023/02/09316.17116.1016.20215,1050.01%
2023/02/081.616.0900.0016.101.615,1290.01%
2023/02/0722.216.1500.0016.1022.215,1860.15%
2023/02/06116.1500.0016.15115,1700.01%
2023/02/03116.25116.2516.30015,0750.00%
2023/02/02216.20816.2016.25-615,352-0.04%
2023/02/0114.716.22216.1816.2512.715,2890.08%
2023/01/315.216.2400.0016.255.215,2940.03%
2023/01/3000.0017.216.3816.70-17.215,051-0.11%
2023/01/1731.615.850.115.8015.8031.414,3850.22%
2023/01/1621.615.751.315.7515.8020.414,4110.14%
2023/01/132.615.64115.7515.701.614,3920.01%
2023/01/12215.6000.0015.55214,9620.01%
2023/01/11315.6200.0015.60315,2640.02%
2023/01/101.315.60115.5515.700.315,2730.00%
2023/01/092.315.571015.6115.65-7.715,354-0.05%
2023/01/030.115.050.215.1015.10-0.115,8430.00%
2022/12/30215.20115.1515.10115,9430.01%
2022/12/29114.95314.9015.05-215,880-0.01%
2022/12/28215.05115.1015.05115,9410.01%
2022/12/26115.1000.0015.10116,3620.01%
2022/12/2300.00115.1515.20-116,666-0.01%
2022/12/22115.15215.1515.20-117,096-0.01%
2022/12/192.315.143.115.1515.25-0.917,9140.00%
2022/12/150.315.100.215.1015.100.117,8950.00%
2022/12/143.215.1000.0015.103.218,1800.02%
2022/12/132.514.96315.0014.95-0.518,2670.00%
2022/12/120.314.95614.9014.90-5.718,118-0.03%
2022/12/091.615.0300.0015.051.618,5290.01%
2022/12/08214.80314.8014.80-118,594-0.01%
2022/12/07215.10115.0515.10118,6460.01%
2022/12/06114.7500.0014.65118,4820.01%
2022/12/05114.8500.0014.85118,4870.01%
2022/12/010.315.1000.0015.100.319,2410.00%
2022/11/301.515.05115.1015.150.519,2010.00%
2022/11/291.714.93414.9015.00-2.318,666-0.01%
2022/11/282.914.7100.0014.652.918,7040.02%
2022/11/250.314.8000.0014.850.318,8930.00%
2022/11/2400.002014.7014.80-2019,300-0.10%
2022/11/23114.60314.6314.70-219,416-0.01%
2022/11/22214.5300.0014.60219,8240.01%
2022/11/2100.00214.4514.60-220,125-0.01%
2022/11/18414.4000.0014.45420,3900.02%
2022/11/17314.5500.0014.55321,3250.01%
2022/11/161.614.7100.0014.801.622,0420.01%
2022/11/156.514.85614.8214.850.522,5220.00%
2022/11/1400.001714.8014.80-1722,841-0.07%
2022/11/11414.60114.5514.60322,8200.01%
2022/11/100.114.0500.0014.100.122,8170.00%
2022/11/0900.00113.9514.15-123,0530.00%
2022/11/08013.7500.0013.75023,1750.00%
2022/11/0700.00113.6513.65-123,4060.00%
2022/11/040.213.1500.0013.350.223,7940.00%
2022/11/032.213.26113.3513.251.224,1330.00%
2022/11/02813.47113.5513.45724,2170.03%
2022/11/010.113.5500.0013.550.124,2700.00%
2022/10/310.113.33213.2513.25-1.924,335-0.01%
2022/10/28513.5000.0013.45524,1130.02%
2022/10/27713.6000.0013.55724,2230.03%
2022/10/26313.33713.4013.40-424,269-0.02%
2022/10/240.513.05113.0513.00-0.524,5660.00%
2022/10/2100.00112.9512.90-124,6300.00%
2022/10/2062.212.5100.0012.8562.224,5990.25%
2022/10/191112.8200.0012.901124,0900.05%
2022/10/1800.001812.9913.10-1823,905-0.08%
2022/10/17212.8300.0012.85224,1350.01%
2022/10/141113.00213.0012.90924,0790.04%
2022/10/138.412.961.712.9512.906.724,0980.03%
2022/10/121213.2300.0013.301223,8410.05%
2022/10/113.213.33813.3513.25-4.823,892-0.02%
2022/10/074.113.6400.0013.754.123,8490.02%
2022/10/0600.001.513.7213.70-1.523,806-0.01%
2022/10/053.313.6312313.6013.65-119.724,050-0.50% 大賣/鉅額交易
2022/10/04413.5800.0013.55424,3120.02%
2022/10/033.513.5000.0013.453.524,3140.01%
2022/09/303.213.691013.8013.70-6.824,186-0.03%
2022/09/29613.7500.0013.85624,1660.02%
2022/09/2859.313.812613.7013.6533.223,9810.14%
2022/09/279.113.962713.9813.95-17.923,638-0.08%
2022/09/2612.414.07114.0514.0011.423,6520.05%
2022/09/234.314.4800.0014.354.323,5740.02%
2022/09/2217.314.381914.5214.35-1.723,803-0.01%
2022/09/2140.314.680.414.8014.6539.923,8080.17%
2022/09/2011.314.836.114.8514.805.323,5530.02%
2022/09/1911.414.901614.8814.85-4.623,552-0.02%
2022/09/166.414.871414.8914.80-7.623,689-0.03%
2022/09/150.315.051.915.1015.00-1.623,446-0.01%
2022/09/143.614.92115.0014.852.623,4650.01%
2022/09/130.715.2400.0015.100.723,6580.00%
2022/09/120.615.1500.0015.150.624,2010.00%
2022/09/082814.780.714.9515.0527.324,5440.11%
2022/09/0756.114.855.514.9014.8050.624,4780.21%
2022/09/067.615.2236.115.2015.20-28.524,249-0.12%
2022/09/053.814.971.215.0715.052.624,5030.01%
2022/09/0243.714.9700.0014.9043.724,7280.18%
2022/09/01915.041.915.1015.007.124,7010.03%
2022/08/318.315.263015.2515.20-21.724,656-0.09%
2022/08/3041.315.2000.0015.2041.324,2120.17%
2022/08/2925.615.2400.0015.2025.624,3120.11%
2022/08/2621.315.65915.6015.6012.324,6930.05%
2022/08/2564.815.7700.0015.7064.824,3860.27%
2022/08/2450.315.8513.515.9415.6536.824,2620.15%
2022/08/23139.117.401.617.4517.35137.523,8540.58% 大買/鉅額交易
2022/08/226.217.4500.0017.456.223,3190.03%
2022/08/191817.42117.3517.501722,8930.07%
2022/08/18317.432017.3517.45-1722,545-0.08%
2022/08/172417.40217.4517.452222,4330.10%
2022/08/165.517.2000.0017.305.522,2030.02%
2022/08/151.517.12117.0017.100.522,1930.00%
2022/08/1200.00216.8016.85-222,125-0.01%
2022/08/11316.87216.9016.90122,1810.00%
2022/08/101.416.251.416.4216.450.121,9600.00%
2022/08/092.715.8900.0015.902.721,7950.01%
2022/08/088.415.87115.8015.907.421,9310.03%
2022/08/052.915.8100.0015.802.922,4640.01%
2022/08/037.115.60315.6015.654.123,4040.02%
2022/08/0211.415.67315.5515.758.423,9680.03%
2022/08/010.115.8000.0015.800.124,6020.00%
2022/07/293.115.7100.0015.703.125,4030.01%
2022/07/287.815.6400.0015.707.826,4930.03%
2022/07/271.415.6000.0015.551.426,5270.01%
2022/07/260.215.55115.5515.55-0.826,7310.00%
2022/07/251.315.6600.0015.601.326,8540.00%
2022/07/222.115.6000.0015.602.127,0730.01%
2022/07/210.315.30515.3015.35-4.727,178-0.02%
2022/07/202.815.1800.0015.152.827,4060.01%
2022/07/191.315.2200.0015.201.327,7310.00%
2022/07/1800.00115.2015.20-128,0280.00%
2022/07/153.214.97115.0014.902.228,2540.01%
2022/07/1400.00115.3015.30-128,3320.00%
2022/07/1300.00115.3515.30-128,6350.00%
2022/07/126015.00115.0014.855928,8480.20%
2022/07/115415.6000.0015.505428,6630.19%
2022/07/0800.00115.8515.90-128,8700.00%
2022/07/071215.78115.8015.701129,0480.04%
2022/07/063215.8000.0015.753229,1930.11%
2022/07/05216.10116.1016.10129,6150.00%
2022/07/0447.415.94816.0116.0539.429,9220.13%
2022/07/01716.109516.1016.00-8830,445-0.29%
2022/06/3016.416.4300.0016.3016.430,9940.05%
2022/06/29416.660.516.7516.703.531,1650.01%
2022/06/28516.8500.0016.90531,6770.02%
2022/06/271.516.9200.0016.851.531,9780.00%
2022/06/2400.00117.1516.95-131,8370.00%
2022/06/23116.902116.7716.90-2031,775-0.06%
2022/06/222117.0400.0016.852131,9850.07%
2022/06/21516.804.617.0117.100.432,1300.00%
2022/06/20516.6000.0016.70532,5050.02%
2022/06/1732.116.63116.7016.6031.132,2430.10%
2022/06/165.517.0200.0016.905.531,9090.02%
2022/06/1511.216.93116.9516.9010.232,1390.03%
2022/06/14916.8300.0016.90932,2680.03%
2022/06/1323.216.7500.0016.8523.232,2120.07%
2022/06/100.317.3000.0017.150.332,0430.00%
2022/06/098.617.31617.2517.352.632,0040.01%
2022/06/081.217.6500.0017.601.231,9120.00%
2022/06/074.117.6300.0017.704.132,3780.01%
2022/06/062.317.99218.2018.000.332,4150.00%
2022/06/0212.117.5500.0017.5012.132,6540.04%
2022/06/0122.317.6900.0017.5522.333,4820.07%
2022/05/315.117.75117.8017.954.133,6580.01%
2022/05/301.517.69617.8017.70-4.533,382-0.01%
2022/05/272.217.3000.0017.252.233,3340.01%
2022/05/264.817.03217.2016.952.833,5480.01%
2022/05/257.216.9000.0017.007.234,2660.02%
2022/05/24417.1400.0017.00434,9840.01%
2022/05/237.416.98117.0017.056.435,2150.02%
2022/05/204.617.13117.2017.053.635,5410.01%
2022/05/193.716.8000.0016.803.735,6450.01%
2022/05/184.517.12117.2517.253.535,4690.01%
2022/05/176.216.80216.8516.854.235,3970.01%
2022/05/1619.316.644.216.6516.8015.135,4380.04%
2022/05/131816.6000.0016.701835,4690.05%
2022/05/1227.816.844016.9116.70-12.235,265-0.03%
2022/05/1117.617.3600.0017.3517.634,6140.05%
2022/05/101517.403.417.5517.5011.634,4490.03%
2022/05/0921.517.891017.8017.8511.534,0320.03%
2022/05/0658.818.37518.3218.4053.833,6060.16%
2022/05/0568.318.926.718.9118.9061.533,2320.19%
2022/05/040.119.35219.2819.40-1.932,016-0.01%
2022/05/033.219.1600.0019.303.232,3470.01%
2022/04/290.319.40119.4019.40-0.732,4980.00%
2022/04/282.119.036.818.9619.15-4.732,851-0.01%
2022/04/272.219.15419.1519.10-1.832,897-0.01%
2022/04/2623.919.2830.619.3219.35-6.732,939-0.02%
2022/04/2512.318.941.318.9719.151133,0000.03%
2022/04/2210.319.064.219.2919.356.133,2220.02%
2022/04/213.119.37419.3019.30-0.934,1660.00%
2022/04/2013.219.402.219.4319.601135,6080.03%
2022/04/192.419.511.519.6219.400.935,7110.00%
2022/04/1811.519.550.219.5019.5511.336,0450.03%
2022/04/151.420.0200.0020.001.435,6920.00%
2022/04/1410.520.302820.1920.15-17.535,789-0.05%
2022/04/13620.49920.5920.55-335,586-0.01%
2022/04/12620.581020.6520.60-435,447-0.01%
2022/04/1110.320.73120.6020.709.335,1380.03%
2022/04/088.220.760.520.8020.957.734,5410.02%
2022/04/0728.420.9320.920.8320.707.534,2890.02%
2022/04/067.220.945.621.0021.101.633,6940.00%
2022/04/012.520.5147.520.4320.60-4533,019-0.14%
2022/03/31420.592120.3820.50-1732,491-0.05%
2022/03/309.220.125020.2120.15-40.831,703-0.13%
2022/03/290.220.00219.9519.95-1.831,327-0.01%
2022/03/280.219.900.519.8519.95-0.331,2700.00%
2022/03/2513.719.8000.0019.8513.731,2460.04%
2022/03/24320.0800.0020.15330,8750.01%
2022/03/23020.15020.1520.25030,7120.00%
2022/03/224219.758019.7519.80-3830,062-0.13%
2022/03/21219.600.519.7019.651.529,7990.01%
2022/03/18719.58219.6519.60529,8120.02%
2022/03/170.819.452319.5419.45-22.229,442-0.08%
2022/03/169.619.1400.0019.209.629,2040.03%
2022/03/150.218.93818.9019.00-7.829,031-0.03%
2022/03/1416.218.88218.9018.8514.228,9940.05%
2022/03/111.518.925018.9518.90-48.529,061-0.17%
2022/03/10718.708.118.9818.95-1.129,0740.00%
2022/03/0968.118.3700.0018.3068.128,6020.24%
2022/03/0852.718.371018.5018.2542.728,4060.15%
2022/03/0752.218.7652.518.7118.90-0.327,6520.00%
2022/03/0426.119.334.619.3819.3521.527,9290.08%
2022/03/03219.53019.7019.60227,9310.01%
2022/03/028.819.4900.0019.608.828,0690.03%
2022/03/012019.360.119.7519.6019.927,9440.07%
2022/02/2518.219.3616.519.3219.501.727,6270.01%
2022/02/2442.119.54654.119.4919.50-61226,939-2.27% 大賣/鉅額交易
2022/02/2311.119.7300.0019.8511.126,2790.04%
2022/02/2244.319.76119.9519.8543.326,3960.16%
2022/02/2110.119.972720.0320.05-1726,106-0.06%
2022/02/182020.1400.0020.102026,4590.08%
2022/02/1711.120.203.220.2120.207.926,4770.03%
2022/02/1600.00420.3020.20-426,411-0.02%
2022/02/153.120.12120.1020.102.126,2740.01%
2022/02/14320.182020.2520.30-1726,109-0.07%
2022/02/11620.4510.220.3020.55-4.225,751-0.02%
2022/02/10220.351720.3520.50-1525,596-0.06%
2022/02/090.120.45620.4020.45-5.925,426-0.02%
2022/02/0830.120.281820.3820.3012.125,2250.05%
2022/02/0713.119.901019.9520.103.124,8810.01%
2022/01/269.119.73219.6519.657.124,4080.03%
2022/01/252119.571.219.6219.7019.824,1970.08%
2022/01/244.319.784.719.7220.00-0.423,7640.00%
2022/01/21920.04221.320.0120.15-212.323,554-0.90% 大賣/鉅額交易
2022/01/20920.2300.0020.45923,0060.04%
2022/01/192220.55320.5220.551922,7850.08%
2022/01/1800.00620.5420.70-622,400-0.03%
2022/01/17108.320.3514.320.3820.509422,1190.43% 大買/
2022/01/1453520.59820.3520.5552721,4782.45% 大買/鉅額交易
2022/01/131920.11155.820.2420.50-136.820,292-0.67% 大賣/鉅額交易
2022/01/123.219.4200.0019.503.218,5440.02%
2022/01/111819.267419.3119.40-5618,368-0.30%
2022/01/1027.118.97318.9719.0524.118,4100.13%
2022/01/0713.118.96619.0318.957.118,6170.04%
2022/01/0610.418.9000.0018.8510.418,3530.06%
2022/01/0510.418.8000.0018.7510.418,2540.06%
2022/01/0416.118.8000.0018.8016.118,5610.09%
2022/01/03118.85518.8818.85-418,623-0.02%
2021/12/30118.9500.0018.95118,8240.01%
2021/12/2900.004518.9018.95-4518,923-0.24%
2021/12/28518.80118.7018.90419,0400.02%
2021/12/27118.7500.0018.75119,1320.01%
2021/12/242.118.7000.0018.752.119,5950.01%
2021/12/231018.6500.0018.651019,7540.05%
2021/12/2215.218.63218.6018.6513.220,0140.07%
2021/12/216.318.6000.0018.606.320,1240.03%
2021/12/2038.518.55118.6518.5537.520,2550.19%
2021/12/17418.680.218.7518.753.820,2990.02%
2021/12/16218.5500.0018.65220,3340.01%
2021/12/15318.60018.7018.65320,9170.01%
2021/12/141.218.661818.6418.75-16.821,365-0.08%
2021/12/134.918.93118.9518.903.921,3670.02%
2021/12/10218.9500.0018.95221,4760.01%
2021/12/092.218.89118.9019.001.221,6780.01%
2021/12/08218.831818.8518.85-1622,132-0.07%
2021/12/072.118.745.818.7518.90-3.722,262-0.02%
2021/12/060.618.70118.5518.70-0.422,3910.00%
2021/12/032.218.62518.5518.55-2.922,953-0.01%
2021/12/020.518.5000.0018.600.524,2180.00%
2021/12/014.418.42218.5518.652.425,5490.01%
2021/11/3017.318.20018.2518.6017.326,1320.07%
2021/11/2933.218.1594.118.1918.20-60.926,102-0.23%
2021/11/2624.918.391418.3618.3510.926,8200.04%
2021/11/255.218.62318.6518.702.227,8870.01%
2021/11/2411.318.741018.7518.601.329,3110.00%
2021/11/2315.218.56418.5918.6011.230,2660.04%
2021/11/227.218.6600.0018.707.230,4600.02%
2021/11/1931.318.922119.0918.9510.330,6650.03%
2021/11/18719.19419.2619.30331,1350.01%
2021/11/17119.201619.2119.25-1531,066-0.05%
2021/11/163.518.6500.0018.703.530,5500.01%
2021/11/150.718.60118.6518.55-0.330,5570.00%
2021/11/126.718.501118.4518.45-4.330,520-0.01%
2021/11/113.518.40118.4018.452.530,6270.01%
2021/11/103.118.2800.0018.303.130,8570.01%
2021/11/090.618.2430.218.1618.30-29.630,977-0.10%
2021/11/081.218.21118.2018.200.231,0010.00%
2021/11/052.518.1400.0018.252.531,2510.01%
2021/11/0411.818.16118.2018.2010.831,3350.03%
2021/11/03218.15318.1018.15-131,3840.00%
2021/11/023.218.178.118.2418.15-4.931,462-0.02%
2021/11/010.518.30118.3018.25-0.631,5970.00%
2021/10/292.218.30418.3018.25-1.831,549-0.01%
2021/10/280.518.452.218.4118.45-1.831,507-0.01%
2021/10/274.418.40118.3518.403.431,6120.01%
2021/10/264.218.58418.6118.550.231,6190.00%
2021/10/25118.4000.0018.60131,8030.00%
2021/10/221018.5000.0018.501032,2980.03%
2021/10/2100.00118.5518.50-133,0710.00%
2021/10/2000.000.118.6518.50-0.133,6340.00%
2021/10/19118.5500.0018.60134,0670.00%
2021/10/181018.6511718.6318.65-10734,173-0.31% 大賣/鉅額交易
2021/10/151.218.15518.1018.20-3.833,764-0.01%
2021/10/141.517.9000.0017.901.533,8640.00%
2021/10/130.217.902617.8617.95-25.834,310-0.08%
2021/10/1232.517.71317.8518.0029.534,7160.08%
2021/10/082.717.961.117.9117.951.634,5750.00%
2021/10/070.918.002.517.9618.00-1.534,6960.00%
2021/10/065.717.7900.0017.855.734,8900.02%
2021/10/051.217.893.517.8717.85-2.335,446-0.01%
2021/10/0411.217.7500.0017.8011.235,8330.03%
2021/10/0183.217.8200.0017.7583.235,9670.23%
2021/09/301.217.9200.0018.101.235,8510.00%
2021/09/293.317.9200.0018.003.336,0790.01%
2021/09/280.417.960.617.9518.05-0.336,0720.00%
2021/09/27217.9500.0018.00236,1780.01%
2021/09/24317.9700.0018.05336,1210.01%
2021/09/233.518.012418.0018.05-20.536,116-0.06%
2021/09/221617.80517.8617.901136,0820.03%
2021/09/17118.2000.0018.20135,6210.00%
2021/09/1616.918.3800.0018.4016.935,2830.05%
2021/09/156.518.43218.4318.354.535,1550.01%
2021/09/1412.618.57918.5918.553.635,1620.01%
2021/09/1328.718.58918.4718.5519.735,0420.06%
2021/09/1067.218.2100.0018.2567.234,8580.19%
2021/09/091.217.751017.8517.95-8.835,149-0.02%
2021/09/0824.317.921317.9717.8511.334,9270.03%
2021/09/0758.918.251118.1518.1047.934,3440.14%
2021/09/06919.41119.3019.35833,1440.02%
2021/09/03618.98719.0819.05-131,6740.00%
2021/09/02719.0113.418.9018.85-6.430,881-0.02%
2021/09/011319.431,00119.4019.25-98830,020-3.29% 大賣/鉅額交易
2021/08/311,027.119.20519.2519.351,022.129,3523.48% 大買/鉅額交易
2021/08/302619.2424.119.2419.601.928,2460.01%
2021/08/271218.22718.1018.40526,9010.02%
2021/08/26517.670.117.7017.854.926,2380.02%
2021/08/25117.65117.7517.80026,7340.00%
2021/08/241517.5513317.4617.70-11826,372-0.45% 大賣/鉅額交易
2021/08/233.317.07117.1517.102.325,6470.01%
2021/08/205.716.91316.8816.902.725,6140.01%
2021/08/195.316.90116.8516.904.325,9860.02%
2021/08/183.216.932216.8517.00-18.825,898-0.07%
2021/08/17716.84316.9016.90425,9130.02%
2021/08/16103.216.756.316.8216.8096.925,8770.37% 大買/
2021/08/13100.116.952.116.9516.9598.125,8480.38%
2021/08/12717.11517.2017.10225,9900.01%
2021/08/110.117.1033.117.1017.10-3326,137-0.13%
2021/08/1023.217.0500.0017.0023.226,2730.09%
2021/08/09117.100.417.1017.050.626,9210.00%
2021/08/061.317.14117.1017.100.327,2640.00%
2021/08/05217.000.117.0517.051.927,8200.01%
2021/08/0400.00217.0017.00-229,250-0.01%
2021/08/03116.95516.9517.00-429,885-0.01%
2021/08/021.116.95116.9517.000.130,5650.00%
2021/07/304.116.94216.9816.952.130,7430.01%
2021/07/293.216.947.116.9617.05-3.931,030-0.01%
2021/07/2810.116.681216.6316.85-1.931,290-0.01%
2021/07/2726.316.8413.416.8316.7512.931,6840.04%
2021/07/263.717.3519.217.3617.20-15.532,480-0.05%
2021/07/231217.052217.0717.15-1031,973-0.03%
2021/07/223316.85716.8316.902631,5770.08%
2021/07/212016.66116.6516.701931,4400.06%
2021/07/2015.216.622116.5516.50-5.831,511-0.02%
2021/07/19139.216.756.116.7816.80133.131,2150.43% 大買/鉅額交易
2021/07/1657.416.49516.6016.6052.431,0620.17%
2021/07/153316.2500.0016.253330,7580.11%
2021/07/131716.311216.3316.35531,2380.02%
2021/07/123616.311016.3816.202631,0630.08%
2021/07/091516.07916.1516.10630,4990.02%
2021/07/089.215.9300.0015.909.230,0470.03%
2021/07/07115.70115.7515.75029,8500.00%
2021/07/06515.68315.6015.75229,7060.01%
2021/07/053.915.380.715.3915.453.229,4260.01%
2021/07/020.815.30315.2815.30-2.229,259-0.01%
2021/07/0100.001015.2515.25-1029,105-0.03%
2021/06/3000.00415.2515.25-429,054-0.01%
2021/06/291115.152.215.1515.158.828,9370.03%
2021/06/280.215.201815.2015.20-17.828,984-0.06%
2021/06/251015.113015.1015.15-2028,918-0.07%
2021/06/242.215.0500.0015.052.228,9000.01%
2021/06/2300.00214.9815.05-228,948-0.01%
2021/06/22614.8900.0014.90628,7840.02%
2021/06/2111.214.803414.8014.80-22.828,549-0.08%
2021/06/182014.991014.9614.901028,2210.04%
2021/06/172515.0500.0015.052527,7410.09%
2021/06/16215.0500.0015.15227,9150.01%
2021/06/151215.0612.415.1015.10-0.427,7890.00%
2021/06/09515.201315.1015.15-827,663-0.03%
2021/06/0800.00715.2615.30-727,409-0.03%
2021/06/071415.0941.315.2315.20-27.327,247-0.10%
2021/06/043015.20215.2015.252826,9610.10%
2021/06/031.315.20915.1915.25-7.727,056-0.03%
2021/06/02158.115.161915.1815.15139.126,7890.52% 大買/鉅額交易
2021/06/0116.114.81514.7914.8511.126,0010.04%
2021/05/28114.6500.0014.70126,0430.00%
2021/05/271614.5300.0014.501625,9680.06%
2021/05/26115.314.6500.0014.70115.325,7990.45% 大買/鉅額交易
2021/05/2500.000.814.6514.65-0.825,8960.00%
2021/05/2448.914.5300.0014.5548.925,8210.19%
2021/05/2111.914.5200.0014.6011.925,8340.05%
2021/05/202.314.2100.0014.352.325,5540.01%
2021/05/190.314.2500.0014.250.325,3740.00%
2021/05/18114.153014.1714.25-2925,257-0.11%
2021/05/1719.313.8732.713.7913.80-13.425,187-0.05%
2021/05/141.214.19114.2014.200.224,4080.00%
2021/05/1325.314.101814.0314.057.324,0080.03%
2021/05/128.814.2118514.2114.30-176.223,669-0.74% 大賣/鉅額交易
2021/05/1125.115.033015.1514.90-4.922,174-0.02%
2021/05/10115.053215.0915.20-3121,581-0.14%
2021/05/0724.214.84214.9014.9022.221,0960.11%
2021/05/061.314.661614.7314.80-14.720,863-0.07%
2021/05/0517.414.57214.6514.5515.420,4320.08%
2021/05/0438.614.49914.5514.4529.619,9620.15%
2021/05/0361.514.914114.7914.6520.519,0540.11%
2021/04/296.114.0500.0014.106.117,5560.03%
2021/04/28414.1027.114.0914.15-23.117,532-0.13%
2021/04/27414.042014.1014.10-1617,796-0.09%
2021/04/264.913.985.114.0514.10-0.217,6060.00%
2021/04/230.513.9000.0013.950.517,3330.00%
2021/04/221013.90413.9613.95617,2670.03%
2021/04/211.313.94813.9013.90-6.716,983-0.04%
2021/04/20713.97214.0014.05516,8790.03%
2021/04/194114.049.313.9214.0531.716,7370.19%
2021/04/161.913.57513.6013.70-3.116,123-0.02%
2021/04/150.613.45413.5413.55-3.416,064-0.02%
2021/04/141.113.4500.0013.501.115,9220.01%
2021/04/131313.45113.4513.401215,8400.08%
2021/04/12513.40413.4013.40115,7010.01%
2021/04/094.213.2500.0013.304.215,5370.03%
2021/04/082.213.3000.0013.302.215,4560.01%
2021/04/07213.301.613.3013.400.515,6310.00%
2021/04/0610.113.3200.0013.3010.115,5580.06%
2021/04/01113.3500.0013.40115,4760.01%
2021/03/311.213.3600.0013.401.215,3600.01%
2021/03/30313.38413.4113.45-115,108-0.01%
2021/03/291.613.355.213.3513.40-3.614,953-0.02%
2021/03/26913.302.313.3413.306.714,7740.05%
2021/03/25013.20113.2513.30-114,698-0.01%
2021/03/2417.213.2000.0013.2017.214,7220.12%
2021/03/23113.1500.0013.20114,7480.01%
2021/03/22113.150.313.2013.200.714,7750.00%
2021/03/195.413.1300.0013.105.414,7800.04%
2021/03/181113.202.113.2213.20914,4510.06%
2021/03/173.313.2000.0013.203.314,5230.02%
2021/03/12513.250.813.2513.254.214,7650.03%
2021/03/111.313.2600.0013.301.314,9420.01%
2021/03/107.713.2100.0013.207.714,7770.05%
2021/03/0900.00313.1513.20-314,648-0.02%
2021/03/080.813.0500.0013.000.814,4640.01%
2021/03/05312.9500.0013.05314,3210.02%
2021/03/04613.0000.0013.00614,9570.04%
2021/02/261413.1200.0012.951414,5930.10%
2021/02/2500.00213.2013.25-214,193-0.01%
2021/02/241413.09513.0713.10914,0620.06%
2021/02/23313.05413.0013.05-114,005-0.01%
2021/02/225.112.9500.0012.905.113,8700.04%
2021/02/19512.8600.0012.90513,8830.04%
2021/02/1800.00212.9312.90-213,828-0.01%
2021/02/1700.0027.312.8212.90-27.313,856-0.20%
2021/02/050.312.7010.412.7012.70-10.113,528-0.07%
2021/02/031412.5500.0012.551413,8000.10%
2021/02/01212.6500.0012.70213,4820.01%
2021/01/291812.5600.0012.501813,3970.13%
2021/01/2832.712.63112.6512.6531.713,0590.24%
2021/01/27212.7000.0012.70212,8750.02%
2021/01/2500.00112.8012.80-112,747-0.01%
2021/01/22212.8000.0012.70212,7810.02%
2021/01/21412.8600.0012.80412,6430.03%
2021/01/201612.890.312.9512.8015.712,5180.13%
2021/01/19113.056.513.0913.05-5.512,108-0.05%
2021/01/18413.08313.1013.05112,0360.01%
2021/01/155.313.1600.0013.155.311,9780.04%
2021/01/141.613.224.113.3013.30-2.411,951-0.02%
2021/01/13213.2500.0013.25211,9060.02%
2021/01/12513.235.213.2013.20-0.211,7910.00%
2021/01/11113.30713.2613.35-611,693-0.05%
2021/01/082.313.24113.3013.301.311,5280.01%
2021/01/06413.100.113.1013.153.911,3190.03%
2021/01/05413.1500.0013.20411,1780.04%
2021/01/0400.001.413.1313.20-1.411,161-0.01%
2020/12/300.213.03213.3013.25-1.811,043-0.02%
2020/12/24113.0500.0013.05110,8970.01%
2020/12/21713.110.313.1513.156.711,3800.06%
2020/12/16413.0800.0013.10411,5070.03%
2020/12/150.213.0000.0012.950.211,5100.00%
2020/12/1400.000.113.1013.05-0.111,4630.00%
2020/12/1100.00213.1513.15-211,613-0.02%
2020/12/1000.001.412.9312.95-1.411,487-0.01%
2020/12/0949.112.906012.9312.95-10.911,395-0.10%
2020/12/08312.970.312.9512.952.711,3150.02%
2020/12/076313.230.113.2513.2062.911,1410.56%
2020/12/0400.001413.2913.25-1411,043-0.13%
2020/12/0200.0033.113.2513.30-33.111,007-0.30%
2020/11/30113.2500.0013.35111,1350.01%
2020/11/27313.3000.0013.35310,4640.03%
2020/11/2500.00113.3013.30-110,572-0.01%
2020/11/24113.251.313.2513.30-0.310,6090.00%
2020/11/230.313.30113.3013.35-0.710,605-0.01%
2020/11/201.313.261013.2513.30-8.710,541-0.08%
2020/11/19113.301313.3013.30-1210,487-0.11%
2020/11/1800.00213.3013.35-210,607-0.02%
2020/11/1700.002013.2513.30-2010,950-0.18%
2020/11/1600.00513.2513.30-511,260-0.04%
2020/11/13113.157.113.1513.20-6.111,200-0.05%
2020/11/12113.1500.0013.20111,2550.01%
2020/11/11213.2700.0013.35211,1790.02%
2020/11/10313.1000.0013.20310,9590.03%
2020/11/091.413.01213.0513.05-0.610,922-0.01%
2020/11/06112.955012.9013.00-4911,128-0.44%
2020/11/051.312.91212.9012.95-0.711,846-0.01%
2020/11/0300.00112.8512.90-113,229-0.01%
2020/11/02112.70212.7012.70-113,904-0.01%
2020/10/291.112.7100.0012.651.114,7050.01%
2020/10/28112.8000.0012.85114,7600.01%
2020/10/272.312.8100.0012.802.315,0310.02%
2020/10/26112.9000.0012.85115,1430.01%
2020/10/230.112.801012.7512.80-9.915,452-0.06%
2020/10/2100.003.312.8012.70-3.315,885-0.02%
2020/10/201.112.8500.0012.801.115,9350.01%
2020/10/1600.001.212.8512.75-1.216,156-0.01%
2020/10/141.112.8500.0012.801.116,2050.01%
2020/10/120.313.0000.0013.000.316,4490.00%
2020/10/070.312.9500.0012.850.316,5120.00%
2020/10/060.313.00112.9512.95-0.716,6470.00%
2020/10/050.312.9500.0012.850.316,7130.00%
2020/09/30112.8000.0012.80116,8000.01%
2020/09/2900.0014.812.8212.80-14.816,857-0.09%
2020/09/28512.75512.7012.75017,0160.00%
2020/09/2500.001012.5012.50-1017,314-0.06%
2020/09/2442.112.50212.6012.4040.117,3350.23%
2020/09/235.112.8010.212.8112.75-5.117,165-0.03%
2020/09/22112.85212.8512.85-117,100-0.01%
2020/09/2100.00313.0512.95-317,166-0.02%
2020/09/18113.001113.0513.10-1017,280-0.06%
2020/09/170.613.1500.0013.050.617,2370.00%
2020/09/1600.00113.1513.15-117,370-0.01%
2020/09/150.113.1500.0013.100.117,3280.00%
2020/09/140.113.1500.0013.100.117,7640.00%
2020/09/1100.00113.0513.10-118,017-0.01%
2020/09/101.113.01513.0413.05-3.918,090-0.02%
2020/09/092.112.911.112.9613.00118,1320.01%
2020/09/080.113.2000.0013.000.118,2220.00%
2020/09/07113.0500.0013.05118,5120.01%
2020/09/04112.95113.0513.00018,7940.00%
2020/09/035.113.0500.0013.055.118,8300.03%
2020/09/02613.0700.0013.05618,8410.03%
2020/09/01213.1500.0013.15219,0180.01%
2020/08/261.113.1600.0013.251.119,8010.01%
2020/08/2500.00913.2013.25-920,076-0.04%
2020/08/24213.2000.0013.15220,7240.01%
2020/08/211513.45213.5013.451320,7310.06%
2020/08/20712.99013.1013.00720,4270.03%
2020/08/19313.1700.0013.15320,1990.01%
2020/08/181.113.1500.0013.201.120,1730.01%
2020/08/17213.1500.0013.20220,3740.01%
2020/08/140.113.20113.1013.15-0.920,4900.00%
2020/08/131913.1100.0013.201920,5760.09%
2020/08/121413.2400.0013.251420,5640.07%
2020/08/115113.11213.1013.104920,3880.24%
2020/08/10413.857013.9013.85-6619,695-0.34%
2020/08/07113.80513.8513.85-419,168-0.02%
2020/08/0500.002313.6213.65-2318,234-0.13%
2020/08/0400.00113.4513.45-117,857-0.01%
2020/08/03513.4000.0013.35517,6350.03%
2020/07/31713.4400.0013.35717,6740.04%
2020/07/29113.50113.4513.40017,5620.00%
2020/07/28113.30513.3013.25-417,790-0.02%
2020/07/272013.3500.0013.352017,9930.11%
2020/07/2300.00213.6013.55-218,076-0.01%
2020/07/21113.5000.0013.50118,1510.01%
2020/07/200.113.4500.0013.450.118,2330.00%
2020/07/1600.00513.6013.50-518,613-0.03%
2020/07/1500.00513.6013.55-518,489-0.03%
2020/07/1300.002013.6013.60-2018,961-0.11%
2020/07/100.113.50213.5013.55-1.919,134-0.01%
2020/07/090.113.509113.6013.55-90.919,296-0.47%
2020/07/07513.5800.0013.60519,5310.03%
2020/07/0600.009013.5813.65-9019,441-0.46%
2020/07/03313.450.613.5013.502.419,3650.01%
2020/06/3000.003013.3713.35-3019,927-0.15%
2020/06/29513.3300.0013.30520,1450.02%
2020/06/24013.5000.0013.55020,2580.00%
2020/06/22313.3500.0013.40320,8800.01%
2020/06/197.113.2900.0013.207.121,4700.03%
2020/06/1833.113.430.313.4513.3532.821,6040.15%
2020/06/151113.3000.0013.201124,3740.05%
2020/06/1217.113.2000.0013.2017.125,1580.07%
2020/06/114513.4800.0013.404525,6950.18%
2020/06/1000.00513.6013.70-526,204-0.02%
2020/06/0927.113.55113.5513.5026.127,0710.10%
2020/06/08613.54513.6013.60127,7720.00%
2020/06/052.113.55513.4513.40-2.927,939-0.01%
2020/06/0400.002013.5013.55-2028,337-0.07%
2020/06/0300.00513.6013.60-528,680-0.02%
2020/06/025.113.30513.3013.300.128,6910.00%
2020/05/29112.6000.0013.00128,5090.00%
2020/05/280.112.7000.0012.700.128,0820.00%
2020/05/27112.70212.7012.65-128,4430.00%
2020/05/223012.56112.5512.502928,7850.10%
2020/05/212012.6000.0012.652028,6320.07%
2020/05/202512.600.512.6512.6524.528,6280.09%
2020/05/1900.002612.6012.65-2628,739-0.09%
2020/05/1500.00212.3512.35-228,915-0.01%
2020/05/144812.3200.0012.304828,9410.17%
2020/05/13112.5000.0012.45128,6670.00%
2020/05/128.112.4900.0012.458.128,7070.03%
2020/05/11212.6000.0012.60228,5590.01%
2020/05/084612.3600.0012.354628,4400.16%
2020/05/07512.25312.3012.30228,5170.01%
2020/05/052212.3200.0012.302228,5190.08%
2020/05/041612.2100.0012.251628,5240.06%
2020/04/30312.722612.6812.75-2328,288-0.08%
2020/04/29212.30112.1512.35128,3190.00%
2020/04/28512.105.212.1012.05-0.228,4030.00%
2020/04/2700.004.312.0012.00-4.329,104-0.01%
2020/04/244011.7900.0011.704029,2490.14%
2020/04/2300.00911.8011.80-929,311-0.03%
2020/04/22811.7300.0011.85829,3050.03%
2020/04/211511.890.511.9511.7514.529,3800.05%
2020/04/2010.112.1800.0012.2010.129,0820.03%
2020/04/17212.4000.0012.25229,0550.01%
2020/04/16112.1500.0012.25128,8440.00%
2020/04/14112.20512.1512.20-428,344-0.01%
2020/04/130.112.1000.0012.000.128,1110.00%
2020/04/101111.97112.0512.251027,9180.04%
2020/04/0916.211.8800.0011.9516.227,8180.06%
2020/04/0821.211.8900.0011.8021.227,7790.08%
2020/04/07511.65711.8611.70-227,564-0.01%
2020/04/06111.70111.7511.70027,4150.00%
2020/03/314.111.9200.0011.704.126,7720.02%
2020/03/30311.40311.7511.80026,3790.00%
2020/03/27411.8300.0011.85426,1180.02%
2020/03/26211.6000.0011.60225,6880.01%
2020/03/2516.111.6439.211.7611.70-2325,584-0.09%
2020/03/24210.982110.9111.05-1925,066-0.08%
2020/03/2376.510.238110.5210.50-4.524,761-0.02%
2020/03/2026.410.654210.7410.85-15.624,406-0.06%
2020/03/1982.410.505510.3510.3027.423,2660.12%
2020/03/182911.6500.0011.402921,9430.13%
2020/03/17812.001912.0011.95-1121,157-0.05%
2020/03/1624.212.73112.5512.5523.220,3070.11%
2020/03/1314.212.722712.6613.15-12.819,496-0.07%
2020/03/1223.113.562613.5813.50-2.918,503-0.02%
2020/03/11313.92114.0013.90217,6830.01%
2020/03/10313.731813.9413.95-1517,321-0.09%
2020/03/0939.113.881513.8813.8524.116,7880.14%
2020/03/062014.0800.0014.052016,1940.12%
2020/03/05114.1500.0014.20115,8790.01%
2020/03/04114.10114.1014.20015,9290.00%
2020/03/031514.15114.1514.201415,6890.09%
2020/03/025.113.991014.0514.00-4.915,503-0.03%
2020/02/272.814.2600.0014.202.815,5770.02%
2020/02/261.614.32214.3514.35-0.415,3320.00%
2020/02/2100.00514.6514.60-514,991-0.03%
2020/02/2000.0042.414.7314.65-42.414,871-0.28%
2020/02/13214.5000.0014.45214,4130.01%
2020/02/12114.45414.4514.40-314,488-0.02%
2020/02/1100.00714.3914.40-714,590-0.05%
2020/02/10414.2313.314.3014.35-9.314,840-0.06%
2020/02/07614.3100.0014.30614,8580.04%
2020/02/0600.00114.3514.45-114,881-0.01%
2020/02/050.814.4000.0014.350.814,9310.01%
2020/02/040.314.3500.0014.350.314,8770.00%
2020/02/038.614.0000.0014.158.615,1260.06%
2020/01/318.614.1700.0014.158.614,7230.06%
2020/01/3011.314.24814.3014.103.314,6350.02%
2020/01/201014.7000.0014.701013,7370.07%
2020/01/17314.651014.6514.65-713,432-0.05%
2020/01/15214.451014.5014.55-813,176-0.06%
2020/01/14114.551014.5714.50-913,076-0.07%
2020/01/10114.4500.0014.45112,9260.01%
2020/01/08114.3000.0014.30112,8610.01%
2020/01/0600.001514.3814.40-1512,827-0.12%
2020/01/02214.4500.0014.55212,7890.02%
2019/12/312.814.50514.5514.50-2.212,740-0.02%
2019/12/30314.5500.0014.60312,7540.02%
2019/12/26114.501014.5014.55-912,786-0.07%
2019/12/24114.50114.5514.50012,9630.00%
2019/12/2300.00314.6014.60-312,964-0.02%
2019/12/20114.651314.6414.55-1213,018-0.09%
2019/12/1900.004314.5114.60-4312,793-0.34%
2019/12/1800.002314.4614.55-2312,683-0.18%
2019/12/17214.40114.4514.50112,7010.01%
2019/12/13214.35514.3514.40-312,764-0.02%
2019/12/1200.00514.3514.30-512,838-0.04%
2019/12/10114.2500.0014.30112,9740.01%
2019/12/0500.000.414.3514.35-0.413,5130.00%
2019/12/03114.3000.0014.35113,7850.01%
2019/12/02114.2500.0014.30113,8060.01%
2019/11/2900.000.614.3014.25-0.613,8810.00%
2019/11/21314.2500.0014.25315,0870.02%
2019/11/20714.3700.0014.40715,0220.05%
2019/11/18514.3500.0014.40515,0480.03%
2019/11/1500.00114.3514.30-115,055-0.01%
2019/11/14014.303.914.3014.30-3.815,054-0.03%
2019/11/1300.000.214.3514.30-0.215,2300.00%
2019/11/12114.352.214.3514.40-1.215,254-0.01%
2019/11/11314.351114.3514.35-815,285-0.05%
2019/11/08114.5000.0014.50115,2550.01%
2019/11/0710.814.45114.5014.459.815,5900.06%
2019/11/0600.00192.314.4014.45-192.315,762-1.22% 大賣/鉅額交易
2019/11/0500.00914.3514.40-915,751-0.06%
2019/11/0400.001014.2514.30-1015,825-0.06%
2019/11/0100.00214.2014.20-215,845-0.01%
2019/10/313.114.101614.2314.15-12.916,057-0.08%
2019/10/29114.051514.0514.05-1416,051-0.09%
2019/10/25213.9500.0014.00215,9450.01%
2019/10/22313.951014.0014.00-716,269-0.04%
2019/10/21513.9500.0013.95516,4190.03%
2019/10/1600.00113.9013.95-116,815-0.01%
2019/10/145.313.85113.9013.904.317,1430.03%
2019/10/092.113.7500.0013.752.117,1960.01%
2019/10/080.113.9000.0013.850.117,3660.00%
2019/10/070.313.8500.0013.800.317,4480.00%
2019/10/045.113.7500.0013.755.117,4570.03%
2019/10/034.913.8300.0013.804.917,4880.03%
2019/10/02113.9000.0013.90117,5410.01%
2019/09/27313.8800.0013.85317,3500.02%
2019/09/2600.00114.0013.95-117,368-0.01%
2019/09/25113.90213.9013.95-117,395-0.01%
2019/09/23614.0100.0014.00617,3830.03%
2019/09/20214.059.114.1014.10-7.117,518-0.04%
2019/09/190.614.1000.0014.100.617,3100.00%
2019/09/18514.0500.0014.10517,2360.03%
2019/09/1700.001213.9614.00-1217,057-0.07%
2019/09/1600.00213.9013.85-217,059-0.01%
2019/09/12313.85113.9013.85217,0500.01%
2019/09/1100.00113.9013.90-117,071-0.01%
2019/09/10713.855.113.8513.901.917,0390.01%
2019/09/091213.80313.8013.80916,8220.05%
2019/09/050.613.7000.0013.650.616,6970.00%
2019/09/040.313.5500.0013.500.316,8070.00%
2019/09/03813.50513.5013.45316,9730.02%
2019/09/02613.45313.4513.45317,1440.02%
2019/08/3038.313.3500.0013.4038.317,2520.22%
2019/08/2936.313.3700.0013.3536.316,7170.22%
2019/08/284.313.5200.0013.504.316,1110.03%
2019/08/271.313.4700.0013.451.316,2270.01%
2019/08/26413.503.513.5113.500.516,1160.00%
2019/08/230.113.7000.0013.650.116,0940.00%
2019/08/21613.6300.0013.65617,4720.03%
2019/08/2012.113.6900.0013.6512.117,5810.07%
2019/08/192.513.6700.0013.652.517,7320.01%
2019/08/16913.59513.6513.55417,7080.02%
2019/08/15513.5000.0013.50517,5710.03%
2019/08/142.113.651013.6513.65-7.917,700-0.04%
2019/08/13513.6600.0013.60517,6690.03%
2019/08/12713.6600.0013.70717,5840.04%
2019/08/082.314.3100.0014.302.317,2400.01%
2019/08/05314.30214.3014.35116,7960.01%
2019/08/021.214.2700.0014.251.216,7170.01%
2019/07/31114.651414.6714.60-1316,544-0.08%
2019/07/26114.6500.0014.65116,6780.01%
2019/07/242014.5500.0014.552016,8190.12%
2019/07/2310.114.7200.0014.6510.117,0110.06%
2019/07/220.114.7500.0014.750.117,5630.00%
2019/07/1900.005714.7114.70-5717,729-0.32%
2019/07/15514.5500.0014.55517,6550.03%
2019/07/1200.00114.6014.55-117,662-0.01%
2019/07/1100.00614.4914.50-617,487-0.03%
2019/07/10114.3500.0014.40117,4380.01%
2019/07/0800.00214.3514.40-217,633-0.01%
2019/07/0400.00114.3014.35-117,888-0.01%
2019/07/0200.000.314.2514.25-0.317,9510.00%
2019/06/26114.3000.0014.25118,0510.01%
2019/06/21114.3000.0014.35118,2380.01%
2019/06/2000.00314.3514.35-318,312-0.02%
2019/06/194.114.241514.3014.30-10.918,669-0.06%
2019/06/180.114.2000.0014.200.118,5410.00%
2019/06/171.114.1500.0014.151.118,6960.01%
2019/06/121.114.0000.0014.051.118,9760.01%
2019/06/1124.114.29014.2014.1524.118,8090.13%
2019/06/10214.3000.0014.30218,7480.01%
2019/06/04214.2000.0014.10219,5250.01%
2019/05/3100.00614.0614.10-619,408-0.03%
2019/05/301213.9500.0014.001219,1390.06%
2019/05/291113.9000.0013.901119,3640.06%
2019/05/2700.0010.714.0114.10-10.718,394-0.06%
2019/05/2400.00414.0014.00-418,252-0.02%
2019/05/23513.85113.9013.95418,1610.02%
2019/05/21113.95414.0014.00-318,406-0.02%
2019/05/201.713.821113.8013.85-9.318,269-0.05%
2019/05/17213.7500.0013.75218,3350.01%
2019/05/162213.700.613.8013.7021.418,4100.12%
2019/05/151413.790.613.8013.7513.418,3010.07%
2019/05/14713.75413.7313.75318,2860.02%
2019/05/1318.713.8500.0013.8518.718,1110.10%
2019/05/10113.853013.9013.85-2918,186-0.16%
2019/05/09113.900.913.9013.850.118,3500.00%
2019/05/0800.00514.0014.05-518,217-0.03%
2019/05/075.113.9500.0013.955.118,1790.03%
2019/05/061013.8900.0013.851018,2780.05%
2019/05/034.114.00214.1014.002.118,0920.01%
2019/05/020.214.1000.0014.100.217,8270.00%
2019/04/301.314.0100.0014.001.317,8540.01%
2019/04/29213.95613.9214.00-417,960-0.02%
2019/04/262413.841013.8813.901417,6340.08%
2019/04/259.314.1100.0014.109.316,9340.05%
2019/04/241.414.16514.2514.20-3.616,893-0.02%
2019/04/2212.314.2000.0014.1012.316,8410.07%
2019/04/1900.00514.2514.25-516,670-0.03%
2019/04/180.214.2000.0014.200.216,8730.00%
2019/04/172.314.23214.2514.200.316,9740.00%
2019/04/16514.20114.2014.20416,9850.02%
2019/04/150.514.2500.0014.200.517,1200.00%
2019/04/12314.20214.2014.20117,1080.01%
2019/04/111714.2700.0014.251716,9350.10%
2019/04/105414.21114.2514.255316,8940.31%
2019/04/092014.15214.2014.251816,8390.11%
2019/04/081014.1500.0014.151016,8660.06%
2019/04/032.314.08214.1014.100.316,9810.00%
2019/04/023.614.1000.0014.103.617,1610.02%
2019/04/01214.0000.0014.00217,2260.01%
2019/03/27513.9700.0013.95517,1110.03%
2019/03/26413.95713.9514.00-317,109-0.02%
2019/03/252613.8000.0013.852617,3360.15%
2019/03/224.113.9300.0013.854.117,0930.02%
2019/03/210.314.0000.0014.000.316,7100.00%
2019/03/201413.9500.0014.001416,8330.08%
2019/03/193.314.05114.0014.002.316,6890.01%
2019/03/1814.813.88213.8513.9012.816,5850.08%
2019/03/150.313.9000.0013.850.316,7120.00%
2019/03/1410.713.760.213.8513.7510.516,5910.06%
2019/03/13513.7500.0013.75516,7030.03%
2019/03/1212.513.7200.0013.7512.516,7570.07%
2019/03/1127.613.7000.0013.6527.616,5890.17%
2019/03/08213.90413.8613.85-215,595-0.01%
2019/03/07813.9200.0013.95815,7020.05%
2019/03/065.313.96513.9514.000.315,9350.00%
2019/03/04213.9000.0013.95216,2250.01%
2019/02/27113.9000.0013.95116,1830.01%
2019/02/26213.9500.0013.95216,2220.01%
2019/02/250.314.0000.0014.000.316,2900.00%
2019/02/212.513.87613.8513.90-3.516,512-0.02%
2019/02/20213.90213.8813.90016,5350.00%
2019/02/190.313.85113.8013.80-0.716,4620.00%
2019/02/182.913.780.513.8513.802.416,4300.01%
2019/02/14213.6000.0013.65216,6210.01%
2019/02/131413.6000.0013.601416,7170.08%
2019/02/110.213.756.113.6513.65-5.916,800-0.04%
2019/01/29113.4000.0013.50116,7330.01%
2019/01/280.613.50313.4513.45-2.416,754-0.01%
2019/01/251.213.37513.4513.45-3.816,700-0.02%
2019/01/24113.3000.0013.30116,5860.01%
2019/01/2210.313.2500.0013.3010.316,6750.06%
2019/01/212.313.3100.0013.302.316,4570.01%
2019/01/18113.3500.0013.40116,3980.01%
2019/01/17113.3000.0013.35116,6590.01%
2019/01/16513.3600.0013.30516,7790.03%
2019/01/15213.4300.0013.45216,6350.01%
2019/01/11213.2300.0013.30216,7690.01%
2019/01/1000.001013.3013.35-1016,581-0.06%
2019/01/0900.00113.4013.45-116,565-0.01%
2019/01/081013.20113.2513.25916,4870.05%
2019/01/0700.001013.3013.35-1016,653-0.06%
2019/01/04312.9800.0013.00316,8880.02%
2019/01/022.113.0800.0013.102.117,6930.01%
2018/12/28313.1000.0013.05317,6710.02%
2018/12/261813.0000.0012.951817,8900.10%
2018/12/25813.080.113.1513.057.917,6530.04%
2018/12/24113.1500.0013.20117,5420.01%
2018/12/22413.1900.0013.20417,5480.02%
2018/12/211.113.2100.0013.251.117,5960.01%
2018/12/20413.2500.0013.25417,7170.02%
2018/12/19313.2500.0013.35317,6290.02%
2018/12/18613.2900.0013.25617,6010.03%
2018/12/17513.4000.0013.35517,5990.03%
2018/12/140.313.4500.0013.450.317,7400.00%
2018/12/13913.400.413.5013.458.617,7570.05%
2018/12/11613.3800.0013.35617,4820.03%
2018/12/10813.3600.0013.35817,4290.05%
2018/12/06313.4800.0013.45317,1790.02%
2018/12/04213.5800.0013.65217,2420.01%
2018/12/03713.64213.7013.65517,4630.03%
2018/11/29313.6500.0013.50317,3630.02%
2018/11/27113.4500.0013.45116,9870.01%
2018/11/26113.5000.0013.50117,0200.01%
2018/11/237.113.5100.0013.507.116,8530.04%
2018/11/22713.6000.0013.60716,6760.04%
2018/11/21113.70113.7013.70016,5350.00%
2018/11/20213.8300.0013.75216,4260.01%
2018/11/16213.8500.0013.90217,2740.01%
2018/11/150.113.851513.8013.80-14.918,376-0.08%
2018/11/1400.003013.8013.80-3019,334-0.16%
2018/11/12213.9000.0013.80219,7130.01%
2018/11/09113.9500.0013.95119,9460.01%
2018/11/071513.9000.0013.951520,1390.07%
2018/11/02213.6500.0013.75220,8770.01%
2018/11/01113.65413.6513.70-321,114-0.01%
2018/10/3100.006.313.7513.75-6.321,296-0.03%
2018/10/30213.4500.0013.50221,5770.01%
2018/10/26113.40613.4713.40-521,831-0.02%
2018/10/25813.44413.4313.40421,8000.02%
2018/10/242.113.6300.0013.652.121,7780.01%
2018/10/23213.7000.0013.70221,6990.01%
2018/10/22313.7200.0013.90321,7360.01%
2018/10/194.713.7600.0013.754.721,7780.02%
2018/10/1800.001.714.0013.90-1.721,590-0.01%
2018/10/179.313.961913.9513.95-9.721,692-0.04%
2018/10/160.314.1000.0014.000.321,5730.00%
2018/10/15313.9800.0013.95321,4620.01%
2018/10/121113.841513.8214.15-421,219-0.02%
2018/10/111114.02613.9813.90520,8430.02%
2018/10/094.414.4000.0014.404.420,0950.02%
2018/10/081.414.460.214.5014.401.220,0940.01%
2018/10/05514.46414.4514.45120,0070.00%
2018/10/02114.752114.7514.75-2019,642-0.10%
2018/10/0100.00114.8014.85-119,487-0.01%
2018/09/28114.7000.0014.75119,5160.01%
2018/09/26214.6500.0014.65219,1140.01%
2018/09/25114.6500.0014.70119,2080.01%
2018/09/2120.314.6000.0014.7020.319,1150.11%
2018/09/200.314.6000.0014.600.318,7650.00%
2018/09/190.114.5500.0014.550.118,7270.00%
2018/09/180.314.5000.0014.450.318,6520.00%
2018/09/17014.5000.0014.40018,6470.00%
2018/09/142.414.4100.0014.352.418,6910.01%
2018/09/13114.3000.0014.35118,6290.01%
2018/09/121.614.1400.0014.151.618,6750.01%
2018/09/116.214.0200.0014.106.218,7570.03%
2018/09/100.114.2000.0014.100.118,7650.00%
2018/09/0716.414.21214.2014.1514.418,8370.08%
2018/09/064.414.2600.0014.254.418,8610.02%
2018/09/0515.214.3500.0014.3015.218,7880.08%
2018/09/043.514.3800.0014.403.518,8210.02%
2018/09/0316.814.4200.0014.4516.818,8740.09%
2018/08/310.214.5000.0014.450.219,0790.00%
2018/08/301.214.3700.0014.351.219,0200.01%
2018/08/290.214.55314.4514.50-2.819,044-0.01%
2018/08/283.314.45214.4514.451.319,1450.01%
2018/08/271.214.410.114.4514.401.119,1450.01%
2018/08/244.614.26114.3014.253.619,1880.02%
2018/08/2325.114.4200.0014.3525.119,1210.13%
2018/08/2233.614.5300.0014.5533.618,7380.18%
2018/08/212015.29415.3315.351617,2230.09%
2018/08/2013.115.18615.1515.107.116,2520.04%
2018/08/172.115.051215.0515.00-9.915,675-0.06%
2018/08/160.114.9500.0014.900.115,4680.00%
2018/08/155.114.98115.0014.954.115,1530.03%
2018/08/140.115.1000.0015.050.114,9430.00%
2018/08/130.415.1000.0015.000.414,9410.00%
2018/08/102.115.05115.1015.101.114,7060.01%
2018/08/097.615.0000.0014.907.614,4390.05%
2018/08/082.214.9500.0015.002.214,0350.02%
2018/08/0700.00114.9514.90-113,985-0.01%
2018/08/063.314.9200.0014.903.313,8710.02%
2018/08/030.215.00215.0015.05-1.813,540-0.01%
2018/08/0200.006.415.0414.95-6.413,596-0.05%
2018/08/010.215.0000.0015.050.213,5540.00%
2018/07/310.114.9500.0015.000.113,5660.00%
2018/07/301.114.95315.0015.00-1.913,363-0.01%
2018/07/270.214.90114.9514.95-0.813,338-0.01%
2018/07/26014.8500.0014.90013,2980.00%
2018/07/25014.8000.0014.80013,3720.00%
2018/07/2400.00514.8014.85-513,485-0.04%
2018/07/200.114.7000.0014.700.113,4980.00%
2018/07/190.514.6000.0014.600.513,5160.00%
2018/07/183.314.5600.0014.653.313,5430.02%
2018/07/170.614.5500.0014.550.613,5530.00%
2018/07/16014.5500.0014.45013,4640.00%
2018/07/130.514.60414.5514.60-3.513,434-0.03%
2018/07/121.114.4500.0014.501.113,4360.01%
2018/07/110.614.4500.0014.400.613,4620.00%
2018/07/100.114.4500.0014.450.113,4790.00%
2018/07/090.814.3000.0014.300.813,4540.01%
2018/07/061.214.201.214.2014.15013,4560.00%
2018/07/051014.3000.0014.251013,3730.07%
2018/07/041014.3000.0014.301013,5040.07%
2018/07/031414.364114.3014.25-2713,666-0.20%
2018/07/021214.4400.0014.401213,6850.09%
2018/06/2915.214.3800.0014.4015.213,7710.11%
2018/06/281314.4000.0014.351313,7090.09%
2018/06/271514.4300.0014.401513,6980.11%
2018/06/261014.4500.0014.401013,8090.07%
2018/06/2510.314.4500.0014.4510.313,8970.07%
2018/06/22514.4000.0014.40514,0530.04%
2018/06/203.514.4400.0014.503.514,3230.02%
2018/06/19514.400.614.5014.404.414,3230.03%
2018/06/152.414.51114.5514.551.414,3390.01%
2018/06/1412.114.5400.0014.4512.114,2230.09%
2018/06/13214.8000.0014.75214,0650.01%
2018/06/120.114.8000.0014.750.114,3890.00%
2018/06/11114.9000.0014.85114,2570.01%
2018/06/08814.95915.0014.95-114,340-0.01%
2018/06/07215.0000.0015.05214,2430.01%
2018/06/0500.00314.9015.00-314,115-0.02%
2018/05/29114.7500.0014.75113,1220.01%
2018/05/24614.8000.0014.85613,4450.04%
2018/05/212.114.8500.0014.902.113,8310.02%
2018/05/18314.7500.0014.80313,8680.02%
2018/05/17214.75214.8014.70013,9990.00%
2018/05/100.114.4500.0014.450.115,3250.00%
2018/05/09714.4100.0014.50715,1610.05%
2018/05/070.114.4500.0014.450.115,0990.00%
2018/04/300.514.4500.0014.450.515,1890.00%
2018/04/272.514.2900.0014.352.515,0860.02%
2018/04/26414.2300.0014.20415,0670.03%
2018/04/24514.2500.0014.25515,2980.03%
2018/04/230.214.3500.0014.400.215,4790.00%
2018/04/200.514.3000.0014.300.515,4800.00%
2018/04/190.214.2500.0014.300.215,6520.00%
2018/04/180.114.1500.0014.200.115,6800.00%
2018/04/160.114.2500.0014.250.115,8840.00%
2018/04/134.314.2500.0014.254.316,2250.03%
2018/04/120.214.3000.0014.300.216,4490.00%
2018/04/1111.114.2500.0014.3011.116,7280.07%
2018/04/104.214.2300.0014.304.216,7330.02%
2018/04/090.114.1500.0014.100.116,7260.00%
2018/04/03314.1000.0014.10316,9060.02%
2018/04/020.214.2500.0014.200.216,8560.00%
2018/03/318.214.2500.0014.258.216,8290.05%
2018/03/304.514.2800.0014.304.516,9960.03%
2018/03/290.214.3000.0014.300.216,9020.00%
2018/03/282.214.3700.0014.352.216,6530.01%
2018/03/272.314.4600.0014.552.316,6500.01%
2018/03/260.314.3500.0014.350.316,4450.00%
2018/03/23214.25214.2514.30016,4830.00%
2018/03/22214.4700.0014.45216,2640.01%
2018/03/210.214.5000.0014.550.216,2010.00%
2018/03/20114.45114.5014.50016,3770.00%
2018/03/19214.50314.5014.50-116,415-0.01%
2018/03/16114.3000.0014.35116,3050.01%
2018/03/130.414.1500.0014.200.416,0750.00%
2018/03/121.714.0400.0014.101.716,0910.01%
2018/03/090.713.9500.0013.900.716,0940.00%
2018/03/073.213.9500.0013.953.216,3950.02%
2018/03/062.213.9500.0014.002.216,7930.01%
2018/03/052.613.960.214.0013.952.417,2970.01%
2018/03/0200.001.613.9914.00-1.617,291-0.01%
2018/03/011714.1500.0014.151717,2530.10%
2018/02/2700.00514.2514.20-517,216-0.03%
2018/02/260.214.10114.1514.10-0.917,0840.00%
2018/02/230.214.1500.0014.200.216,9780.00%
2018/02/221.413.8900.0013.901.417,3470.01%
2018/02/210.714.0000.0014.000.717,7950.00%
2018/02/120.213.7500.0013.700.217,6530.00%
2018/02/0900.00113.6013.60-117,554-0.01%
2018/02/080.413.7000.0013.650.417,3300.00%
2018/02/07213.90113.5513.50117,1540.01%
2018/02/061413.8700.0013.451416,5100.08%
2018/02/02114.552014.5714.60-1915,368-0.12%
2018/01/3100.001014.5514.70-1015,511-0.06%
2018/01/3000.000.114.6014.60-0.115,3200.00%
2018/01/291.114.7500.0014.751.115,2810.01%
2018/01/2500.00814.7014.80-815,167-0.05%
2018/01/2400.00314.7014.70-314,936-0.02%
2018/01/2300.000.614.7014.75-0.614,8400.00%
2018/01/22614.71214.7014.80414,7710.03%
2018/01/1900.000.114.7014.80-0.114,7030.00%
2018/01/18314.751114.7114.75-814,634-0.05%
2018/01/1700.00114.6014.65-114,314-0.01%
2018/01/15214.45114.5014.55113,9700.01%
2018/01/120.214.5000.0014.550.213,8940.00%
2018/01/1100.000.614.5014.55-0.613,7790.00%
2018/01/100.314.5000.0014.550.313,8730.00%
2018/01/09514.501.714.4614.503.313,6950.02%
2018/01/0800.0056.914.3314.40-56.913,508-0.42%
2018/01/05514.1000.0014.20513,3360.04%
2018/01/04114.0510.614.0514.05-9.613,532-0.07%
2018/01/036.214.0500.0014.106.213,6340.05%
2018/01/020.213.95514.0014.00-4.813,521-0.04%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章