• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股▲0.48%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.414.4500.0014.350.46,8040.01%
2025/01/13314.370.814.5014.252.27,0330.03%
2025/01/090.214.8500.0014.700.27,2520.00%
2025/01/080.814.7500.0015.000.87,3350.01%
2025/01/03214.7000.0014.6527,4250.03%
2024/12/31114.900.714.9014.950.37,4780.00%
2024/12/300.715.2000.0015.350.77,5300.01%
2024/12/25015.2000.0015.1507,6390.00%
2024/12/2000.00315.4015.20-37,546-0.04%
2024/12/1900.001315.5115.50-137,465-0.17%
2024/12/1800.00415.4415.50-47,475-0.05%
2024/12/1600.00315.1015.10-37,244-0.04%
2024/12/13114.9000.0015.0517,1360.01%
2024/12/12114.954.514.9915.00-3.57,079-0.05%
2024/12/1100.00114.8015.00-16,999-0.01%
2024/12/0600.00614.9815.00-66,971-0.09%
2024/12/050.614.75514.9014.90-4.46,980-0.06%
2024/12/0400.00014.6514.8006,9680.00%
2024/12/0300.001.914.8014.85-1.96,991-0.03%
2024/12/02314.5500.0014.7036,9670.04%
2024/11/28114.40514.6014.70-46,853-0.06%
2024/11/2700.00514.4514.45-56,717-0.07%
2024/11/2500.000.114.2514.25-0.16,4730.00%
2024/11/220.114.3500.0014.250.16,4480.00%
2024/11/2100.001.914.2514.35-1.96,454-0.03%
2024/11/191.914.4800.0014.501.96,4480.03%
2024/11/1500.00214.1514.15-26,312-0.03%
2024/11/131014.3000.0014.25106,2630.16%
2024/11/0700.00114.7014.70-16,183-0.02%
2024/11/0600.00114.7014.75-16,205-0.02%
2024/11/0500.00814.7114.80-86,278-0.13%
2024/11/0100.00514.8515.00-56,616-0.08%
2024/10/30514.67314.6514.7526,6360.03%
2024/10/29314.7500.0014.7536,6730.04%
2024/10/230.515.251.115.2015.05-0.66,978-0.01%
2024/10/2100.00215.5515.55-27,073-0.03%
2024/10/1700.00215.5515.65-27,294-0.03%
2024/10/160.515.405.215.4015.55-4.87,358-0.07%
2024/10/1500.001015.5515.60-107,375-0.14%
2024/10/09115.2500.0015.4518,5750.01%
2024/09/270.715.1500.0015.200.79,4390.01%
2024/09/250.414.90215.0515.10-1.610,145-0.02%
2024/09/20214.70314.7014.75-110,538-0.01%
2024/09/180.114.9500.0014.800.110,3480.00%
2024/09/16115.2000.0015.25110,5290.01%
2024/09/1200.00615.1515.20-610,586-0.06%
2024/09/1100.00215.1515.05-210,612-0.02%
2024/09/1000.0016.915.5615.50-16.910,632-0.16%
2024/09/091015.48515.5015.50510,6590.05%
2024/09/0600.001115.6615.80-1110,598-0.10%
2024/09/0500.00115.7515.60-110,907-0.01%
2024/09/041015.60115.8015.40911,3140.08%
2024/09/030.215.861.415.8415.80-1.211,642-0.01%
2024/08/2900.0014.615.6015.60-14.613,043-0.11%
2024/08/280.415.5500.0015.500.413,6240.00%
2024/08/2600.003.415.5215.55-3.414,716-0.02%
2024/08/2000.00115.1515.20-115,377-0.01%
2024/08/1900.000.415.2515.20-0.415,4690.00%
2024/08/1600.0011.215.4915.25-11.215,526-0.07%
2024/08/15215.28615.2815.25-415,683-0.03%
2024/08/1400.002.415.4315.50-2.415,876-0.02%
2024/08/1300.0012.515.1015.25-12.515,940-0.08%
2024/08/0900.00615.1415.15-616,183-0.04%
2024/08/0800.001014.9514.95-1016,217-0.06%
2024/08/05114.5000.0014.25116,8000.01%
2024/07/31015.1500.0015.20017,1790.00%
2024/07/2900.00015.1015.30017,6360.00%
2024/07/26015.151115.0015.00-1117,636-0.06%
2024/07/23114.9500.0015.20118,0460.01%
2024/07/22314.70714.9515.00-418,043-0.02%
2024/07/19514.96415.1015.00117,9310.01%
2024/07/18215.0800.0015.45217,7830.01%
2024/07/17115.251015.2515.25-917,769-0.05%
2024/07/16215.431515.4615.50-1317,772-0.07%
2024/07/15515.48115.7515.75417,6730.02%
2024/07/121117.08817.1017.05317,2050.02%
2024/07/11117.10217.2517.10-117,015-0.01%
2024/07/09217.0500.0017.00216,6190.01%
2024/07/08117.1500.0017.15116,3960.01%
2024/07/05216.9000.0016.95216,1120.01%
2024/07/04117.0500.0016.95116,0940.01%
2024/07/0300.001.216.9216.90-1.215,969-0.01%
2024/07/0200.00116.7516.80-115,744-0.01%
2024/07/01416.752016.7016.50-1615,480-0.10%
2024/06/2800.0016.716.1316.10-16.714,967-0.11%
2024/06/2600.002.115.6515.70-2.114,503-0.01%
2024/06/2500.00115.6015.80-114,523-0.01%
2024/06/240.415.802.815.8115.70-2.514,571-0.02%
2024/06/212.215.80315.6815.90-0.814,575-0.01%
2024/06/2000.00115.6015.70-114,386-0.01%
2024/06/1900.00615.5715.60-614,426-0.04%
2024/06/1800.000.615.4515.55-0.614,4250.00%
2024/06/1200.00115.5515.65-115,037-0.01%
2024/06/070.615.45415.5515.55-3.415,452-0.02%
2024/06/0600.001415.3115.25-1414,982-0.09%
2024/06/04614.751.114.7014.854.914,1270.03%
2024/06/036.115.0200.0014.956.113,6940.04%
2024/05/316.115.1900.0015.056.113,1090.05%
2024/05/30215.4500.0015.30212,5380.02%
2024/05/29615.156.515.5315.40-0.512,0880.00%
2024/05/2800.00615.4815.40-611,532-0.05%
2024/05/2700.00515.5015.50-511,591-0.04%
2024/05/23115.501015.4515.50-911,473-0.08%
2024/05/22215.6000.0015.60211,3940.02%
2024/05/21315.6500.0015.70311,3390.03%
2024/05/2000.002515.8715.95-2511,172-0.22%
2024/05/171015.7000.0015.701010,9400.09%
2024/05/15015.555.315.5915.50-5.310,675-0.05%
2024/05/1300.00315.5515.60-310,589-0.03%
2024/05/1000.0023.315.5515.60-23.310,480-0.22%
2024/05/097.215.0815.215.2215.00-810,040-0.08%
2024/05/08315.4800.0015.5039,7100.03%
2024/05/0700.00415.5115.55-49,512-0.04%
2024/05/060.715.301015.3015.50-9.39,243-0.10%
2024/05/03314.801315.1015.10-108,927-0.11%
2024/04/300.114.5012.914.5914.55-12.88,276-0.15%
2024/04/29114.651614.2214.60-158,157-0.18%
2024/04/26313.920.113.9513.952.97,6110.04%
2024/04/2500.00613.9213.95-67,551-0.08%
2024/04/24213.9300.0014.0027,5360.03%
2024/04/23113.90514.0014.00-47,511-0.05%
2024/04/19813.57513.4013.6037,2940.04%
2024/04/18613.4800.0013.4567,1200.08%
2024/04/17513.6200.0013.5056,8080.07%
2024/04/161813.651013.6013.6086,6700.12%
2024/04/15313.7500.0013.8036,5680.05%
2024/04/11113.9500.0013.9016,5300.02%
2024/04/10114.00413.9513.95-36,542-0.05%
2024/04/09114.002014.0014.00-196,541-0.29%
2024/04/08213.90113.8513.9016,4330.02%
2024/04/03413.84213.8513.8026,4640.03%
2024/04/02213.85913.8513.90-76,504-0.11%
2024/04/01513.9500.0013.9056,6950.07%
2024/03/29813.87213.8513.9066,8830.09%
2024/03/28013.90613.8513.90-66,807-0.09%
2024/03/26013.7800.0013.7006,6650.00%
2024/03/257.913.8300.0013.707.96,6010.12%
2024/03/22713.66513.6013.7026,5170.03%
2024/03/211113.6000.0013.60116,4200.17%
2024/03/20413.54613.5013.50-26,353-0.03%
2024/03/19213.6300.0013.6026,2770.03%
2024/03/18313.6800.0013.6536,2450.05%
2024/03/15013.77913.8213.90-96,083-0.15%
2024/03/142913.781013.9013.80195,6600.34%
2024/03/0800.00112.6012.50-14,500-0.02%
2024/03/07212.45212.6012.6004,4430.00%
2024/03/05212.35112.3012.3514,3100.02%
2024/02/29112.4000.0012.3014,3170.02%
2024/02/2600.001012.1012.10-104,199-0.24%
2024/02/23012.15112.1512.10-14,204-0.02%
2024/02/220.112.1000.0012.150.14,2290.00%
2024/02/20212.2500.0012.2024,2160.05%
2024/02/16212.1300.0012.1524,2110.05%
2024/02/15112.2000.0012.2014,2040.02%
2024/02/05512.2400.0012.2554,1760.12%
2024/02/021512.110.712.1012.1514.34,0520.35%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音