華立 (3010)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
1,329張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	7	135.86	5	135.00	133.50	2	2,528	0.08%
2024/06/12	0	0.00	2	136.25	137.50	-2	2,547	-0.08%
2024/06/11	0	0.00	2	130.50	131.00	-2	2,493	-0.08%
2024/05/30	3	122.33	0	0.00	122.50	3	2,486	0.12%
2024/05/27	0	0.00	293	126.49	126.50	-293	2,538	-11.54%	大賣/鉅額交易
2024/05/24	0	0.00	1	126.00	126.50	-1	2,589	-0.04%
2024/05/23	143.1	123.50	2	123.50	123.50	141.1	2,617	5.39%	大買/鉅額交易
2024/05/22	1	128.50	3	131.00	127.50	-2	2,604	-0.08%
2024/05/21	154	129.94	0	0.00	128.50	154	2,587	5.95%	大買/鉅額交易
2024/05/20	0	131.00	3	133.67	133.00	-3	2,538	-0.12%
2024/05/15	1	123.00	0	0.00	125.00	1	2,422	0.04%
2024/05/14	0	0.00	1	132.00	132.00	-1	2,406	-0.04%
2024/05/13	0	0.00	1	133.50	132.50	-1	2,387	-0.04%
2024/05/08	1	132.00	0	0.00	133.50	1	2,318	0.04%
2024/05/07	0	0.00	1	135.00	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	2	131.50	131.50	-2	2,243	-0.09%
2024/05/03	0	0.00	0	129.50	130.00	0	2,197	0.00%
2024/05/02	1	129.00	0	0.00	129.50	1	2,174	0.05%
2024/04/29	0	128.00	2	128.25	128.50	-2	2,127	-0.09%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/18	0	0.00	15	126.00	126.00	-15	1,961	-0.76%
2024/04/17	0	0.00	0	126.50	126.00	0	1,941	0.00%
2024/04/16	1	121.00	0	0.00	121.50	1	1,913	0.05%
2024/04/12	0	0.00	1	129.50	129.50	-1	1,818	-0.05%
2024/04/10	1	126.00	1	126.50	127.00	0	1,775	0.00%
2024/04/09	4	130.00	2	129.00	127.00	2	1,738	0.12%
2024/04/08	1	126.50	0	0.00	129.50	1	1,638	0.06%
2024/04/03	3	127.17	1	128.00	128.00	2	1,564	0.13%
2024/04/02	2	126.50	3.1	127.68	130.50	-1.1	1,411	-0.07%
2024/04/01	0	0.00	1	115.50	119.00	-1	1,175	-0.09%
2024/03/29	0	0.00	0	113.00	113.00	0	1,112	0.00%
2024/03/28	0	0.00	0	112.43	112.50	0	1,101	0.00%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/26	1	111.00	0	0.00	110.50	1	1,086	0.09%
2024/03/25	2	114.00	0	0.00	113.50	2	1,061	0.19%
2024/03/22	1	113.00	0	0.00	111.50	1	1,026	0.10%
2024/03/21	0	0.00	1	112.50	112.00	-1	1,015	-0.10%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/18	1	107.00	0	0.00	108.00	1	963	0.10%
2024/03/15	0	108.00	0	0.00	107.00	0	948	0.00%
2024/03/13	1	110.50	0	0.00	110.00	1	852	0.12%
2024/03/11	0	0.00	1	110.00	110.50	-1	827	-0.12%
2024/03/06	0	0.00	2	114.25	114.50	-2	758	-0.26%
2024/03/04	0	0.00	0	112.00	111.00	0	695	0.00%
2024/03/01	1	111.00	0	0.00	110.50	1	662	0.15%
2024/02/29	0	113.00	1	112.50	111.50	-1	638	-0.16%
2024/02/27	0	0.00	1	113.00	113.00	-1	605	-0.17%
2024/02/26	0.1	113.00	0	0.00	113.00	0.1	543	0.02%
2024/02/23	3	109.83	0	0.00	109.00	3	496	0.60%
2024/02/22	0	0.00	0	107.50	108.00	0	462	0.00%
2024/02/21	0	107.50	1	107.50	107.50	-1	452	-0.22%
2024/02/20	0	106.50	0	0.00	107.00	0	439	0.00%
2024/02/16	1	105.50	0	0.00	107.00	1	427	0.23%
2024/02/15	1	101.50	1	101.50	104.50	0	396	0.00%
2024/02/01	1	97.40	0	0.00	97.90	1	377	0.27%
2024/01/30	0	97.50	0	0.00	97.40	0	382	0.00%
2024/01/16	0	97.00	0	0.00	95.80	0	386	0.00%
2024/01/11	0	95.80	0	0.00	95.60	0	395	0.00%
2023/12/29	0	98.70	0	0.00	98.60	0	396	0.00%
2023/12/28	0	99.00	0	99.00	98.70	0	397	0.00%
2023/12/05	1	98.30	0	0.00	98.90	1	416	0.24%
2023/11/16	0	0.00	0	99.80	100.00	0	464	0.00%
2023/10/31	0	94.50	0	0.00	94.30	0	494	0.00%
2023/10/24	0	0.00	2	93.70	94.00	-2	496	-0.40%
2023/10/20	0.3	93.30	0	0.00	93.10	0.3	496	0.06%
2023/10/13	0	96.40	0	0.00	96.30	0	478	0.00%
2023/09/28	0	0.00	0	92.90	93.10	0	468	0.00%
2023/09/11	0	0.00	0.1	92.83	92.70	-0.1	558	-0.01%
2023/09/07	0	0.00	0.1	94.60	94.10	-0.1	574	-0.01%
2023/08/30	1	91.40	1	91.30	91.70	0	549	0.00%
2023/08/09	1	86.20	1	86.10	84.70	0	477	0.00%
2023/08/01	2	80.80	0	0.00	80.80	2	452	0.44%
2023/07/21	2	81.40	0	0.00	81.50	2	468	0.43%
2023/07/18	0	82.30	0	0.00	82.30	0	480	0.00%
2023/07/05	0	0.00	0.1	82.10	81.70	-0.1	480	-0.03%
2023/06/29	0.1	81.60	0.1	81.60	81.80	0	475	0.00%
2023/06/28	0.1	87.40	0	0.00	87.50	0.1	456	0.03%
2023/06/19	0.2	87.20	0	0.00	86.70	0.2	388	0.04%
2023/06/07	0	87.70	0	0.00	87.90	0	334	0.00%
2023/05/26	0	0.00	0.1	86.40	86.30	-0.1	321	-0.03%
2023/05/24	0.1	86.40	0	0.00	86.40	0.1	321	0.03%
2023/05/18	0.1	83.90	0	0.00	84.20	0.1	319	0.03%
2023/05/10	0	0.00	0	87.00	86.90	0	284	0.00%
2023/04/26	0	0.00	0.2	87.10	87.90	-0.2	271	-0.07%
2023/04/25	0.1	88.00	0	0.00	88.00	0.1	266	0.05%
2023/04/24	0	88.40	0	0.00	88.00	0	261	0.02%
2023/04/21	0	0.00	0.5	87.60	88.00	-0.5	257	-0.18%
2023/04/18	0	88.40	0	0.00	88.30	0	246	0.02%
2023/04/12	0	0.00	1	88.10	88.20	-1	239	-0.42%
2023/04/11	0	87.80	0	0.00	87.40	0	236	0.02%
2023/03/30	1	87.70	0	88.10	87.80	1	224	0.44%
2023/03/29	0.1	88.40	0	0.00	87.90	0.1	221	0.02%
2023/03/28	0	88.92	0	0.00	88.30	0	223	0.00%
2023/03/21	2	88.60	0	0.00	88.70	2	222	0.90%
2023/03/20	0	88.30	0	0.00	87.90	0	219	0.02%
2023/03/17	0.3	87.14	0	0.00	87.00	0.3	215	0.16%
2023/03/16	0	87.80	0	0.00	87.00	0	205	0.00%
2023/02/21	0	0.00	1	87.40	87.60	-1	178	-0.56%
2023/02/20	0	0.00	1	86.80	86.80	-1	178	-0.56%
2023/02/15	0	86.30	0	86.00	85.50	0	180	-0.02%
2023/02/08	0.1	88.00	0	0.00	88.00	0.1	174	0.06%
2023/02/07	1	87.50	0	0.00	87.70	1	171	0.58%
2023/02/03	0	0.00	1	87.70	87.60	-1	169	-0.59%
2023/02/01	0	86.30	0	0.00	86.40	0	162	0.00%
2023/01/31	1	85.80	0	0.00	85.30	1	159	0.63%
2023/01/11	0	85.90	1	85.80	85.80	-1	155	-0.61%
2023/01/09	0	0.00	1	85.30	85.20	-1	156	-0.64%
2022/12/30	1	83.60	0	0.00	83.80	1	170	0.59%
2022/12/14	1	87.00	0	0.00	86.70	1	203	0.49%
2022/12/12	7	86.20	0	0.00	86.60	7	202	3.45%
2022/12/09	0.1	86.20	0	0.00	86.20	0.1	203	0.05%
2022/12/08	2	85.90	0	0.00	86.10	2	203	0.98%
2022/09/28	2	82.20	0	0.00	82.10	2	263	0.76%
2022/09/06	1	90.30	0	0.00	90.60	1	394	0.25%
2022/08/23	1	92.00	0	0.00	91.50	1	401	0.25%
2022/08/18	1	93.00	0	0.00	92.80	1	411	0.24%
2022/08/05	0.1	88.20	0	0.00	88.20	0.1	413	0.02%
2022/07/14	1	81.60	0	0.00	81.60	1	481	0.21%
2022/06/15	0	0.00	0	102.50	102.00	0	488	0.00%
2022/05/23	0	101.00	0	0.00	100.00	0	672	0.00%
2022/05/13	0.2	98.90	0	0.00	99.20	0.2	1,106	0.02%
2022/04/19	0	0.00	1	105.50	106.00	-1	1,287	-0.08%
2022/04/15	0	0.00	0	106.00	106.00	0	1,307	0.00%
2022/04/08	0	0.00	0	107.00	107.00	0	1,430	0.00%
2022/04/07	0	106.50	0	0.00	105.00	0	1,446	0.00%
2022/04/06	0	108.00	0	0.00	109.00	0	1,454	0.00%
2022/04/01	0	109.00	0	0.00	108.50	0	1,499	0.00%
2022/03/28	0	0.00	0	109.00	108.50	0	1,741	0.00%
2022/03/25	0	109.00	0	0.00	108.50	0	1,759	0.00%
2022/03/23	0	110.50	0	112.00	109.50	0	1,872	0.00%
2022/03/22	0	110.93	0	0.00	109.50	0	1,861	0.00%
2022/03/21	0	111.00	0	0.00	110.00	0	1,858	0.00%
2022/03/18	0	0.00	0	109.83	109.00	0	1,840	0.00%
2022/03/15	0	105.61	0	0.00	105.00	0	1,821	0.00%
2022/03/11	0	108.00	0	0.00	108.50	0	1,813	0.00%
2022/03/08	0.1	104.50	0	0.00	103.50	0.1	1,796	0.01%
2022/03/03	0	0.00	1	108.50	110.00	-1	1,770	-0.06%
2022/03/02	0.1	107.00	0	0.00	108.00	0.1	1,764	0.01%
2022/03/01	0	108.00	0	0.00	107.50	0	1,762	0.00%
2022/02/25	0	106.75	0	0.00	106.00	0	1,748	0.00%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/22	1	106.50	0.1	106.50	106.50	0.9	1,720	0.05%
2022/02/18	0	0.00	1	108.50	109.00	-1	1,698	-0.06%
2022/02/17	1.1	110.32	0	0.00	109.00	1.1	1,681	0.07%
2022/02/16	1	111.00	0	0.00	111.50	1	1,612	0.06%
2022/02/15	7	108.00	9	110.33	113.50	-2	1,464	-0.14%
2022/02/11	0	0.00	0	107.25	106.00	0	1,335	0.00%
2022/02/10	0.1	104.00	0	104.00	103.50	0.1	1,319	0.01%
2022/01/25	0	101.50	0	0.00	101.00	0	1,319	0.00%
2022/01/24	0	101.00	0	0.00	102.50	0	1,333	0.00%
2022/01/21	0	103.50	0	0.00	102.50	0	1,332	0.00%
2022/01/20	0	104.50	0	0.00	105.50	0	1,322	0.00%
2022/01/19	0	0.00	1	105.00	106.00	-1	1,312	-0.08%
2022/01/17	1	105.01	0	0.00	107.50	1	1,292	0.08%
2022/01/12	1	103.50	1	104.00	104.00	0	1,235	0.00%
2022/01/11	0	0.00	2	102.75	103.00	-2	1,230	-0.16%
2022/01/06	1	108.00	0	0.00	108.00	1	1,176	0.08%
2022/01/05	2	110.50	1	110.50	111.50	1	1,150	0.09%
2022/01/03	1	107.00	6	107.17	107.00	-5	1,091	-0.46%
2021/12/30	0	0.00	3	107.00	107.00	-3	1,063	-0.28%
2021/12/28	4	107.25	36	107.50	108.00	-32	1,028	-3.11%
2021/12/27	2	107.50	0	0.00	108.50	2	988	0.20%
2021/12/24	8	102.50	0	0.00	104.50	8	933	0.86%
2021/12/23	0	0.00	3	102.20	104.50	-3	893	-0.34%
2021/12/22	1	99.20	20	96.15	99.80	-19	808	-2.35%
2021/12/21	26	96.72	0	0.00	95.60	26	748	3.47%
2021/12/20	25	95.50	0	0.00	97.30	25	727	3.44%
2021/11/26	0	0.00	0	88.10	87.70	0	688	0.00%
2021/11/23	0	89.50	0	89.30	89.10	0	718	0.00%
2021/11/12	0	88.80	1	88.50	88.90	-1	720	-0.14%
2021/11/10	0	0.00	0	88.40	88.40	0	729	0.00%
2021/11/05	0	86.80	0	0.00	87.80	0	732	0.00%
2021/11/04	0	86.90	0	0.00	87.00	0	726	0.00%
2021/10/26	0	83.40	0	0.00	83.40	0	738	0.00%
2021/10/25	0	82.10	0	0.00	83.30	0	762	0.00%
2021/10/22	0	82.00	1	82.40	82.50	-1	774	-0.13%
2021/10/18	0	81.70	0	0.00	81.60	0	780	0.00%
2021/10/13	1	81.90	0	0.00	81.50	1	826	0.12%
2021/08/17	0	0.00	0	85.50	84.00	0	821	0.00%
2021/08/11	0	0.00	0.1	91.00	89.80	-0.1	778	-0.01%
2021/08/02	2	89.90	2	89.10	89.80	0	895	0.00%
2021/07/26	0	0.00	3	87.87	87.80	-3	981	-0.31%
2021/07/13	2	85.50	0	0.00	85.20	2	1,061	0.19%
2021/07/12	1	87.20	3	86.53	87.10	-2	1,026	-0.19%
2021/06/29	0	81.50	0	0.00	81.40	0	1,113	0.00%
2021/06/25	0	0.00	7	81.19	81.00	-7	1,136	-0.62%
2021/06/11	1	78.90	0	0.00	79.00	1	1,430	0.07%
2021/06/01	0.1	78.50	0	0.00	78.50	0.1	1,476	0.01%
2021/05/10	2	78.60	0	0.00	78.30	2	1,566	0.13%
2021/04/21	1	81.10	0	0.00	81.30	1	1,785	0.06%
2021/04/14	0	0.00	0.1	80.50	80.30	-0.1	1,772	-0.01%
2021/04/13	2	81.60	0	0.00	81.30	2	1,761	0.11%
2021/04/12	1	82.40	0.3	82.60	82.50	0.7	1,746	0.04%
2021/04/09	2	83.55	0.1	84.00	83.10	1.9	1,736	0.11%
2021/04/08	1	84.10	2	84.10	83.80	-1	1,719	-0.06%
2021/04/07	1	82.80	0	0.00	83.30	1	1,700	0.06%
2021/04/06	0	83.80	0.5	83.96	82.70	-0.5	1,691	-0.03%
2021/04/01	0	83.60	5	84.00	83.70	-5	1,671	-0.30%
2021/03/31	1	81.70	0	0.00	82.00	1	1,629	0.06%
2021/03/30	4	81.75	0	0.00	81.80	4	1,618	0.25%
2021/03/29	2	82.65	0	82.10	81.90	2	1,611	0.12%
2021/03/26	0	84.70	1	85.50	85.40	-1	1,551	-0.06%
2021/03/25	1	83.80	0	0.00	83.70	1	1,539	0.06%
2021/03/24	0	82.90	2	86.00	85.40	-2	1,526	-0.13%
2021/03/23	1	84.10	0	0.00	83.10	1	1,454	0.07%
2021/03/22	1	80.80	0	0.00	81.10	1	1,436	0.07%
2021/03/17	1	82.20	0	0.00	81.80	1	1,482	0.07%
2021/03/16	0	0.00	3	80.00	80.40	-3	1,470	-0.20%
2021/03/15	2	79.50	0	0.00	79.40	2	1,474	0.14%
2021/03/12	1	79.50	1	80.20	79.60	0	1,483	0.00%
2021/03/11	0	80.10	2	80.10	80.10	-2	1,496	-0.13%
2021/03/10	1	79.10	0	0.00	79.40	1	1,511	0.07%
2021/03/09	2	78.45	0	0.00	78.70	2	1,542	0.13%
2021/03/08	0	79.10	2	78.80	78.60	-2	1,556	-0.13%
2021/03/05	1	77.60	0	0.00	77.80	1	1,571	0.06%
2021/03/04	1	78.60	0	0.00	78.30	1	1,594	0.06%
2021/02/22	0	0.00	3	79.83	79.80	-3	1,792	-0.17%
2021/02/17	0	0.00	1	77.50	77.80	-1	1,837	-0.05%
2021/02/05	0	80.80	0	0.00	75.20	0	1,900	0.00%
2021/02/04	1	74.40	0	0.00	74.40	1	1,875	0.05%
2021/02/01	0	75.00	0	0.00	74.60	0	1,890	0.00%
2021/01/29	2	76.70	0	0.00	75.10	2	1,888	0.11%
2021/01/28	1	76.80	0	0.00	76.00	1	1,871	0.05%
2021/01/25	6	80.18	10	80.94	83.00	-4	1,714	-0.23%
2021/01/21	0	75.90	0	0.00	73.80	0	1,654	0.00%
2021/01/12	1	76.10	0	0.00	75.50	1	1,885	0.05%
2021/01/08	0	76.80	0	0.00	75.40	0	1,876	0.00%
2021/01/07	0	0.00	1	75.30	77.00	-1	1,845	-0.05%
2020/12/30	1	76.00	0	0.00	76.20	1	1,792	0.06%
2020/12/22	3	76.57	0	0.00	74.60	3	1,776	0.17%
2020/12/15	0	0.00	2	78.00	78.80	-2	1,706	-0.12%
2020/12/08	0	78.00	0	0.00	78.00	0	1,611	0.00%
2020/12/04	2	76.00	0	0.00	76.40	2	1,580	0.13%
2020/12/03	0	77.70	0.1	76.00	76.00	-0.1	1,564	-0.01%
2020/11/24	0	0.00	1	73.80	73.70	-1	1,407	-0.07%
2020/11/23	1	72.70	0	0.00	72.80	1	1,386	0.07%
2020/11/17	1	69.20	0	0.00	69.10	1	1,198	0.08%
2020/11/12	0	64.50	0	0.00	64.70	0	1,063	0.00%
2020/11/02	0	0.00	1	63.30	63.40	-1	1,080	-0.09%
2020/10/30	3	67.10	3	66.50	63.70	0	1,085	0.00%
2020/10/26	8	64.33	8	64.66	64.50	0	876	0.00%
2020/10/23	1	60.90	2	61.30	61.30	-1	739	-0.14%
2020/10/20	0.1	58.50	0	0.00	58.60	0.1	654	0.01%
2020/10/14	0.1	58.00	0	0.00	58.10	0.1	650	0.01%
2020/10/05	0	55.80	0	0.00	55.50	0	658	0.00%
2020/09/25	0	0.00	0	55.50	55.20	0	674	0.00%
2020/09/24	0	0.00	0	56.20	55.70	0	690	-0.01%
2020/09/21	1	57.80	0	0.00	57.60	1	754	0.13%
2020/09/18	0.1	58.10	0	0.00	58.50	0.1	752	0.01%
2020/09/07	0	55.90	0	0.00	55.90	0	768	0.00%
2020/08/11	0	0.00	11	57.90	58.10	-11	701	-1.57%
2020/08/10	11	58.61	0	0.00	58.50	11	698	1.57%
2020/07/17	0	0.00	1	54.90	54.90	-1	627	-0.16%
2020/07/16	1	55.20	0	0.00	55.10	1	630	0.16%
2020/07/14	3	54.60	0	0.00	54.50	3	623	0.48%
2020/07/10	2	54.80	5	54.70	54.60	-3	625	-0.48%
2020/07/07	1	54.10	0	0.00	54.10	1	616	0.16%
2020/07/02	1	54.40	0	0.00	54.60	1	599	0.17%
2020/03/20	0	45.00	0	0.00	44.70	0	337	0.00%
2019/12/24	0	0.00	3	57.17	57.20	-3	193	-1.55%
2019/12/23	0	0.00	2	57.00	57.10	-2	194	-1.03%
2019/12/18	0	0.00	2	57.80	57.60	-2	193	-1.03%
2019/10/30	0	0.00	0	53.90	54.00	0	133	0.00%
2019/08/27	0	0.00	0.1	52.90	52.80	-0.1	217	-0.05%
2019/07/29	0	54.00	0	0.00	54.00	0	190	0.01%
2019/07/17	12	52.80	0	0.00	52.60	12	177	6.77%
2019/07/02	1	51.90	0	0.00	51.90	1	172	0.58%
2019/06/11	0	53.70	0	53.70	53.70	0	142	0.02%
2019/06/10	0	53.70	0	0.00	53.70	0	141	0.02%
2019/05/30	0	53.10	0	0.00	53.20	0	143	0.02%
2019/05/17	0	0.00	2	52.40	52.40	-2	145	-1.37%
2019/05/06	0	0.00	0.1	54.30	53.90	-0.1	143	-0.03%
2019/05/03	0.1	54.20	0	0.00	54.40	0.1	144	0.03%
2019/04/25	0	0.00	0	54.90	54.90	0	145	-0.02%
2019/04/18	0	54.90	0	0.00	54.90	0	147	0.02%
2019/04/17	0	0.00	0.1	54.90	54.90	-0.1	146	-0.05%
2019/04/12	0	0.00	0.1	55.20	54.70	-0.1	140	-0.05%
2019/04/11	1	54.30	0	0.00	54.20	1	134	0.74%
2019/04/10	1	53.70	0	0.00	54.10	1	130	0.76%
2019/04/03	0.1	53.00	0	0.00	53.30	0.1	126	0.04%
2019/04/02	0	53.40	0	0.00	53.40	0	125	0.02%
2019/04/01	0	53.70	0	0.00	53.20	0	125	0.00%
2019/03/29	0	52.90	0	0.00	53.20	0	121	0.02%
2019/03/28	0	53.10	0	0.00	53.20	0	118	0.02%
2019/03/25	0	53.20	0	0.00	53.00	0	113	0.02%
2019/03/22	0	53.40	0	0.00	53.40	0	112	0.00%
2019/03/20	0	0.00	1	52.90	53.20	-1	112	-0.89%
2019/03/19	0	0.00	0	53.60	52.80	0	112	-0.01%
2019/03/07	0	52.30	0	0.00	52.30	0	111	0.00%
2019/01/29	0	50.20	0	0.00	50.20	0	123	0.01%
2019/01/07	1	49.95	0	0.00	49.75	1	147	0.68%
2018/09/26	0	0.00	0	55.00	54.80	0	160	-0.01%
2018/09/20	0	0.00	0.1	54.80	54.50	-0.1	165	-0.06%
2018/09/19	0	55.10	0	0.00	55.00	0	168	0.01%
2018/09/13	0	54.90	0	0.00	55.00	0	178	0.02%
2018/09/11	0.1	55.00	0	0.00	55.00	0.1	178	0.03%
2018/09/10	0	0.00	0.1	55.20	54.90	-0.1	182	-0.06%
2018/09/07	0	0.00	0	55.80	55.80	0	180	-0.01%
2018/09/06	0	55.70	0	0.00	56.00	0	181	0.01%
2018/09/05	0	56.20	0	0.00	56.20	0	184	0.01%
2018/09/03	0.1	55.50	0	0.00	55.80	0.1	191	0.03%
2018/08/31	0	55.20	0	0.00	55.40	0	190	0.01%
2018/08/30	0	55.50	0	0.00	55.30	0	191	0.01%
2018/04/17	0	0.00	0.1	57.50	57.20	-0.1	372	-0.01%
2018/04/16	0	58.00	0	0.00	58.00	0	377	0.00%
2018/04/11	5	58.86	5	58.80	58.70	0	381	0.01%
2018/04/10	0	58.00	0	0.00	58.00	0	382	0.01%
2018/03/29	0	58.30	0	0.00	58.20	0	381	0.00%
2018/03/12	0	57.80	0	0.00	57.70	0	379	0.00%
2018/02/27	0	0.00	0.1	56.40	56.60	-0.1	451	-0.01%
2018/02/26	0	56.40	0	0.00	56.40	0	450	0.00%
2018/02/08	2	54.40	2	54.70	55.20	0	497	0.00%
2018/02/02	0	0.00	0.1	56.60	56.60	-0.1	517	-0.01%
2018/02/01	0.1	57.40	0	0.00	57.40	0.1	536	0.01%
2018/01/31	0	57.20	0	0.00	57.20	0	541	0.00%
2018/01/12	2	57.00	2	56.80	56.40	0	536	0.00%
2018/01/10	4	56.80	4	56.70	56.70	0	532	0.00%