• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229113.2815114.53113.00-612,452-0.05%
2024/11/2120110.8822110.20112.00-212,604-0.02%
2024/11/205.1109.2352110.41108.00-46.912,999-0.36%
2024/11/197108.7113109.69110.50-613,224-0.05%
2024/11/1813106.0000.00103.501313,2720.10%
2024/11/1500.0011106.59107.00-1113,896-0.08%
2024/11/1411104.911103.50104.001014,3400.07%
2024/11/1300.006107.42106.50-615,121-0.04%
2024/11/125107.505107.10106.50016,0500.00%
2024/11/115107.505.1108.01108.50-0.116,7990.00%
2024/11/0800.002105.50105.50-217,347-0.01%
2024/11/074108.7513108.12107.50-917,897-0.05%
2024/11/0613105.732106.00106.501118,2100.06%
2024/11/053106.172105.25106.00118,6690.01%
2024/11/0467.1108.6826108.71104.0041.118,7990.22%
2024/11/0100.001101.00105.00-118,597-0.01%
2024/10/301103.002103.50102.50-118,703-0.01%
2024/10/291103.0000.00103.00118,8720.01%
2024/10/2816107.4100.00105.001618,9150.08%
2024/10/2530108.3342108.74108.50-1218,911-0.06%
2024/10/2413.1106.761108.00104.0012.118,8220.06%
2024/10/231105.0014.1106.00105.50-13.118,721-0.07%
2024/10/221104.501104.00105.50018,7550.00%
2024/10/215103.508103.56105.00-318,896-0.02%
2024/10/1824102.5000.00102.502418,9840.13%
2024/10/167102.508104.13102.50-119,170-0.01%
2024/10/152104.753104.00103.50-119,385-0.01%
2024/10/1411104.003104.67105.50820,0520.04%
2024/10/113105.6716108.56103.50-1320,564-0.06%
2024/10/092111.502110.00111.00020,4780.00%
2024/10/082.1113.511113.00113.001.120,4780.01%
2024/10/071116.0033116.47115.50-3220,534-0.16%
2024/10/0430114.001113.50113.002920,6940.14%
2024/10/011113.501113.50114.00020,6610.00%
2024/09/301114.002115.50114.00-120,5150.00%
2024/09/2710.2117.191.1117.35115.009.120,3880.04%
2024/09/2611.2122.621.3126.27119.009.819,9640.05%
2024/09/2510128.9014129.29131.50-419,175-0.02%
2024/09/2417122.8212122.96123.00518,6230.03%
2024/09/235123.406123.42124.00-118,414-0.01%
2024/09/2021122.1221122.07118.50018,1170.00%
2024/09/192116.503117.00120.00-117,906-0.01%
2024/09/180117.0000.00114.00017,7560.00%
2024/09/1612120.1210119.00118.50217,6140.01%
2024/09/135121.087120.64123.00-217,417-0.01%
2024/09/1111114.5011115.95113.50017,0160.00%
2024/09/1012.1115.1512113.04113.500.116,9580.00%
2024/09/095114.205115.60115.50016,7870.00%
2024/09/0622.1118.0634114.76114.50-11.916,733-0.07%
2024/09/0532.6122.4918122.58118.0014.616,4620.09%
2024/09/041117.0300.00116.50115,9270.01%
2024/09/032121.993121.33122.00-115,706-0.01%
2024/09/024122.997122.43121.00-315,563-0.02%
2024/08/3013.1125.5013122.04122.000.115,4310.00%
2024/08/2918125.0819125.55128.00-115,050-0.01%
2024/08/2811122.0510121.45121.50114,2310.01%
2024/08/2712120.3315121.73120.50-313,968-0.02%
2024/08/264120.007117.72115.00-313,487-0.02%
2024/08/2314119.3613120.15121.50113,2590.01%
2024/08/2226121.2526117.58116.00012,8910.00%
2024/08/214124.005126.10126.50-112,310-0.01%
2024/08/2013125.2711122.18122.50211,9420.02%
2024/08/1911125.918.3123.98122.002.711,6260.02%
2024/08/1623.3121.9424.1120.68121.00-0.810,945-0.01%
2024/08/1519.1114.7223115.89117.00-3.910,458-0.04%
2024/08/1421111.8621111.45111.5009,6100.00%
2024/08/1350103.6064105.05108.00-148,623-0.16%
2024/08/12499.081099.2098.40-67,825-0.08%
2024/08/09797.8017.198.5195.40-107,208-0.14%
2024/08/08995.837.295.8894.001.86,5790.03%
2024/08/071691.961592.0493.4016,1580.02%
2024/08/06882.50983.3887.50-15,620-0.02%
2024/08/02289.6500.0088.4025,2910.04%
2024/08/0100.00191.8093.70-15,121-0.02%
2024/07/3100.00089.5089.7004,9110.00%
2024/07/30189.90588.7089.80-44,824-0.08%
2024/07/29588.401189.6286.10-64,720-0.13%
2024/07/23086.50786.0085.90-74,499-0.16%
2024/07/22589.80587.1087.1004,4190.00%
2024/07/190.190.0000.0089.300.14,2250.00%
2024/07/18191.50190.8090.8004,1000.00%
2024/07/170.295.00395.8393.30-2.83,974-0.07%
2024/07/162994.961196.7095.60183,7960.47%
2024/07/1527.196.6545.196.7295.10-183,491-0.52%
2024/07/1266.190.253889.7290.1028.12,7371.02%
2024/07/11585.521087.8488.80-52,094-0.24%
2024/07/10880.8817.380.7180.80-9.31,885-0.49%
2024/07/093.179.35778.1679.50-3.91,727-0.23%
2024/07/0825.378.68377.3079.0022.31,5981.39%
2024/07/05175.401.475.7276.00-0.41,257-0.03%
2024/07/04069.0000.0069.1001,1990.00%
2024/07/03069.9000.0069.5001,2000.00%
2024/07/01069.3000.0068.7001,2060.00%
2024/06/26069.9000.0069.5001,1970.00%
2024/06/25068.50070.3070.3001,2000.00%
2024/06/2100.00169.0068.80-11,192-0.08%
2024/06/200.269.4800.0069.300.21,1820.01%
2024/06/190.170.90170.2070.90-0.91,157-0.08%
2024/06/18172.1700.0071.0011,1300.09%
2024/06/1700.000.372.3071.60-0.31,119-0.03%
2024/06/14070.3000.0071.2001,0680.00%
2024/06/130.371.655.171.6570.50-4.81,033-0.47%
2024/06/11067.5000.0067.2008620.00%
2024/06/070.168.3400.0068.000.18580.01%
2024/06/0600.000.868.2067.70-0.8853-0.09%
2024/06/050.767.60067.4067.300.78160.08%
2024/05/290.167.4000.0066.800.18040.01%
2024/05/2800.00166.2066.80-1796-0.13%
2024/05/27166.202.266.3266.40-1.2790-0.15%
2024/05/24266.00465.7365.60-2788-0.25%
2024/05/23265.6000.0065.3027840.26%
2024/05/22266.50166.7066.8017840.13%
2024/05/2100.000.165.8065.50-0.1800-0.01%
2024/05/15264.1100.0064.5028030.25%
2024/05/13064.0000.0063.8008070.00%
2024/05/0900.00264.4064.20-2807-0.25%
2024/05/08164.3000.0064.6018030.12%
2024/05/06064.7000.0064.4008010.00%
2024/05/03064.9000.0064.3008000.00%
2024/05/0200.00165.4065.20-1801-0.13%
2024/04/30064.300.264.5164.20-0.1808-0.02%
2024/04/190.361.9700.0062.000.38720.03%
2024/04/160.163.5000.0063.100.18580.01%
2024/04/15065.5000.0065.2008480.00%
2024/04/12266.5000.0066.5028580.23%
2024/04/11065.9000.0065.7008640.00%
2024/04/0800.000.166.0065.60-0.1912-0.01%
2024/04/01064.70064.0064.8009310.00%
2024/03/29064.8000.0064.4001,0120.00%
2024/03/28066.1000.0065.0001,0620.00%
2024/03/26066.00065.8064.9001,0620.00%
2024/03/25064.8000.0065.2001,0640.00%
2024/03/21064.70164.8064.80-11,127-0.09%
2024/03/2000.000.265.1064.50-0.21,190-0.01%
2024/03/15064.0000.0063.5001,7740.00%
2024/03/13163.7000.0063.8011,7800.06%
2024/03/12064.800.164.6064.6001,7930.00%
2024/03/080.163.1900.0063.000.11,7960.00%
2024/03/070.164.5500.0064.300.11,7830.00%
2024/03/06065.9300.0065.2001,7710.00%
2024/03/05066.6000.0066.4001,7620.00%
2024/03/0100.00167.1067.00-11,770-0.06%
2024/02/29067.0000.0067.1001,7800.00%
2024/02/27067.9000.0067.2001,8040.00%
2024/02/23068.9000.0067.6001,8990.00%
2024/02/2200.00068.5068.5001,8990.00%
2024/02/2100.00068.3068.4001,8780.00%
2024/02/1600.00067.7067.0001,8580.00%
2024/02/15066.2000.0066.3001,8530.00%
2024/02/05066.5000.0066.6001,8440.00%
2024/02/02066.4000.0066.0001,8400.00%
2024/01/30067.8000.0066.7001,8370.00%
2024/01/29167.7000.0067.8011,8390.05%
2024/01/2600.000.267.4067.40-0.21,861-0.01%
2024/01/25067.8000.0067.7001,8620.00%
2024/01/24068.80069.3468.4001,8550.00%
2024/01/23168.01169.4069.2001,8380.00%
2024/01/2200.000.166.6766.60-0.11,7920.00%
2024/01/18064.8000.0064.8001,7770.00%
2024/01/17065.33164.4064.70-11,780-0.05%
2024/01/15266.85067.1066.7021,7550.11%
2024/01/1000.00165.9065.90-11,774-0.06%
2024/01/09066.3000.0066.0001,7760.00%
2024/01/05168.00070.0067.7011,7610.06%
2024/01/04168.96167.7067.1001,7490.00%
2024/01/03169.60169.6069.4001,7070.00%
2024/01/02071.5000.0070.3001,6930.00%
2023/12/26170.9000.0070.6011,6390.06%
2023/12/25270.952.171.4071.70-0.11,5550.00%
2023/12/19068.4000.0069.2001,4760.00%
2023/12/18269.15368.9369.10-11,451-0.07%
2023/12/15171.29170.5070.4001,4160.00%
2023/12/141.273.820.273.6372.3011,3500.07%
2023/12/1310.371.36871.2672.802.31,1390.20%
2023/12/12269.152.468.9669.00-0.4894-0.04%
2023/12/05066.6000.0066.7007390.00%
2023/11/27065.7000.0065.4007190.00%
2023/11/24066.6000.0066.1007100.00%
2023/11/230.467.63067.3067.300.36850.05%
2023/11/2100.00065.0064.3005750.00%
2023/11/17063.7000.0063.6005440.00%
2023/11/1600.000.263.5063.40-0.2543-0.04%
2023/11/15062.5000.0063.1005380.00%
2023/11/13062.6000.0062.3005450.01%
2023/11/09063.0000.0062.4005530.00%
2023/11/0800.00263.2063.30-2580-0.35%
2023/11/0600.000.163.3463.30-0.1600-0.01%
2023/11/03263.7000.0062.8025980.33%
2023/11/02061.9000.0061.5005860.01%
2023/10/31061.5000.0060.5006350.00%
2023/10/2500.00062.6062.0007170.00%
2023/10/19061.0000.0060.7007350.00%
2023/10/16062.2000.0061.7007290.00%
2023/10/13063.0000.0062.5007360.00%
2023/10/11062.0000.0061.6007570.00%
2023/10/05063.5000.0062.9007930.00%
2023/09/2700.00066.8062.6001,0040.00%
2023/09/26063.2000.0063.1001,0090.00%
2023/09/21064.0000.0062.9001,0290.00%
2023/09/20064.7000.0064.0001,0270.00%
2023/09/18065.90066.5065.7001,0460.00%
2023/09/15265.2000.0065.3021,0420.19%
2023/09/14065.5000.0065.6001,0520.00%
2023/09/1300.000.165.4265.00-0.11,064-0.01%
2023/09/08064.1000.0063.9001,2710.00%
2023/09/07064.9000.0064.6001,2850.00%
2023/09/06064.80265.0064.50-21,286-0.15%
2023/09/0500.00064.9065.1001,2860.00%
2023/09/04064.2000.0064.3001,2830.00%
2023/09/01064.10064.3063.8001,2860.00%
2023/08/3100.000.263.8063.80-0.21,298-0.01%
2023/08/24063.3000.0062.4001,4660.00%
2023/08/23062.4000.0062.8001,4760.00%
2023/08/17062.8000.0062.8001,4870.00%
2023/08/140.163.0100.0062.000.11,4800.01%
2023/08/11065.2000.0064.8001,4700.00%
2023/08/0800.00067.2067.1001,4580.00%
2023/08/07267.2700.0067.4021,4540.14%
2023/08/02168.502.167.6365.70-1.11,408-0.08%
2023/08/0100.00365.0064.60-31,340-0.22%
2023/07/24064.8000.0064.5001,3180.00%
2023/07/21065.8000.0065.8001,3090.00%
2023/07/2000.00166.6066.50-11,315-0.08%
2023/07/19066.60067.6066.3001,3100.00%
2023/07/18066.50068.0066.3001,3070.00%
2023/07/17067.2200.0067.6001,3050.00%
2023/07/1400.00067.8867.5001,3070.00%
2023/07/1300.00068.4267.9001,3110.00%
2023/07/12067.0000.0067.7001,3090.00%
2023/07/11168.600.468.4968.300.61,3000.04%
2023/07/10067.500.168.9567.40-0.11,2820.00%
2023/07/070.166.450.167.7867.0001,2310.00%
2023/07/061.267.67067.1067.901.21,1940.10%
2023/07/0500.00066.5066.1001,1690.00%
2023/07/04065.0000.0065.3001,1480.00%
2023/07/0300.00064.6064.3001,1430.00%
2023/06/30064.8000.0064.3001,1420.00%
2023/06/27065.2000.0064.4001,1330.00%
2023/06/260.166.3000.0065.900.11,1250.01%
2023/06/21066.90566.7266.80-51,129-0.44%
2023/06/190.168.2400.0067.200.11,1280.01%
2023/06/16068.6000.0068.1001,1220.00%
2023/06/15068.9500.0068.8001,1080.00%
2023/06/144.168.934.168.5868.00-0.11,043-0.01%
2023/06/13066.00066.3066.2009240.00%
2023/06/12065.2000.0066.1009260.00%
2023/06/08065.6000.0065.1009770.00%
2023/06/07066.2000.0066.1001,0350.00%
2023/06/06065.9000.0065.6001,0750.00%
2023/06/02066.3000.0066.0001,4300.00%
2023/06/01268.143.268.3566.80-1.21,630-0.07%
2023/05/3100.00065.5065.5001,5170.00%
2023/05/300.665.50065.5064.900.61,5100.04%
2023/05/2300.00064.5064.2001,5270.00%
2023/05/180.364.1000.0064.200.31,5340.02%
2023/05/1700.00963.8764.00-91,533-0.59%
2023/05/16063.0000.0062.6001,5140.00%
2023/05/10063.5000.0063.0001,5210.00%
2023/05/03563.62563.5063.5001,6810.00%
2023/04/2500.00162.8062.80-11,682-0.06%
2023/04/2100.00265.0064.30-21,669-0.12%
2023/04/20265.6000.0065.5021,6620.12%
2023/04/17168.601.168.8668.50-0.11,6430.00%
2023/04/140.167.7000.0067.000.11,6130.00%
2023/04/1300.00067.3066.8001,6030.00%
2023/04/12067.1500.0067.1001,5840.00%
2023/04/11067.3000.0067.1001,5790.00%
2023/03/300.166.2000.0066.100.11,5370.00%
2023/03/23066.2000.0066.2001,5050.00%
2023/03/2200.00166.1065.80-11,500-0.07%
2023/03/21165.4000.0065.6011,4940.07%
2023/03/1700.00164.7064.80-11,487-0.07%
2023/03/16064.9000.0063.8001,4830.00%
2023/03/14065.3000.0064.9001,4690.00%
2023/03/13066.0500.0066.2001,4600.00%
2023/03/100.167.61867.8867.60-7.91,441-0.55%
2023/03/09870.51170.7070.3071,4000.50%
2023/03/083.170.7100.0070.603.11,3940.22%
2023/03/0720.172.921972.9472.401.11,3220.08%
2023/03/06870.162.370.5772.005.71,0150.56%
2023/03/02064.6000.0064.3007850.00%
2023/02/2300.00366.2065.80-3814-0.37%
2023/02/22065.9300.0065.4009090.00%
2023/02/21066.4000.0067.1009610.00%
2023/02/200.166.3000.0066.100.19570.01%
2023/02/1500.00164.1064.40-1986-0.10%
2023/02/08166.7000.0066.6011,0590.10%
2023/02/03067.1000.0067.2001,0790.00%
2023/02/021.267.92167.0067.100.21,0660.01%
2023/02/0100.002.265.7966.00-2.2986-0.22%
2023/01/3100.00163.7063.70-1961-0.10%
2023/01/16361.2700.0061.2039810.31%
2023/01/13062.20261.6061.30-2995-0.20%
2023/01/0900.00062.8063.3001,0390.00%
2023/01/0600.00062.4062.5001,0370.00%
2023/01/04061.4000.0061.1001,0500.00%
2022/12/28060.9000.0060.2001,0850.00%
2022/12/23062.0000.0061.6001,1890.00%
2022/12/13163.60163.6063.0001,2350.00%
2022/12/08163.30163.8063.8001,2440.00%
2022/12/07263.45364.0763.30-11,251-0.08%
2022/12/061.166.2600.0064.401.11,2470.08%
2022/12/0500.00166.5066.40-11,241-0.08%
2022/12/021.166.220.166.4066.2011,2380.08%
2022/12/01166.70166.0065.7001,2300.00%
2022/11/3000.00165.9166.00-11,236-0.08%
2022/11/23263.4000.0063.2021,2970.15%
2022/11/21064.7000.0064.2001,2960.00%
2022/11/180.165.95102.167.1066.00-1021,280-7.97% 大賣/鉅額交易
2022/11/17101.265.80165.9065.30100.21,1858.45% 大買/
2022/11/16264.40463.9563.70-21,131-0.18%
2022/11/1500.00064.5064.4001,1430.00%
2022/11/1400.00064.0064.0001,1440.00%
2022/11/1000.000.264.2963.30-0.21,151-0.02%
2022/11/090.163.0500.0063.100.11,1560.01%
2022/11/080.262.800.163.0862.800.11,2520.01%
2022/11/070.161.80062.1862.4001,2490.00%
2022/11/0400.000.361.6761.70-0.31,305-0.02%
2022/11/030.260.53060.0061.100.21,3520.01%
2022/10/26057.5000.0056.5001,3200.00%
2022/10/21159.31159.1060.0001,3040.00%
2022/10/2000.00060.8060.4001,2960.00%
2022/10/1900.00060.0059.0001,2860.00%
2022/10/0700.00059.5059.2001,4130.00%
2022/10/0500.00258.3058.50-21,464-0.14%
2022/10/0400.00057.3057.3001,4550.00%
2022/10/03257.0000.0056.6021,4520.14%
2022/09/260.157.06056.4055.8001,4370.00%
2022/09/21061.3000.0060.5001,4700.00%
2022/09/14063.9000.0063.6001,4830.00%
2022/09/12064.5000.0064.3001,5070.00%
2022/09/01267.4900.0064.9021,5110.13%
2022/08/30165.60065.5565.3011,4560.07%
2022/08/29064.2500.0064.0001,4380.00%
2022/08/2600.00067.2066.6001,4400.00%
2022/08/22865.60165.9065.5071,4340.49%
2022/08/19067.2000.0067.3001,4130.00%
2022/08/150.168.3200.0067.500.11,3480.00%
2022/08/11366.573.265.8765.30-0.21,241-0.01%
2022/08/101.265.222.265.3364.90-1.11,185-0.09%
2022/08/0900.00062.1062.2001,1390.00%
2022/08/04061.0000.0061.0001,1540.00%
2022/08/03060.8000.0060.4001,1560.00%
2022/07/26061.6100.0061.4001,2550.00%
2022/07/250.264.000.364.0063.00-0.11,246-0.01%
2022/07/22062.60163.0062.30-11,225-0.08%
2022/07/2100.000.162.6062.90-0.11,2430.00%
2022/07/18162.80162.0061.9001,2290.00%
2022/07/152.161.66061.8062.5021,1970.17%
2022/07/14059.80159.0059.80-11,139-0.09%
2022/07/0800.00158.2057.40-11,082-0.09%
2022/07/07156.201.255.8756.20-0.21,059-0.02%
2022/07/06157.4100.0056.0011,0340.10%
2022/07/0500.000.158.3958.40-0.11,026-0.01%
2022/07/01157.1000.0056.9011,0100.10%
2022/06/29164.1000.0064.5019650.10%
2022/06/210.164.800.264.6765.20-0.1987-0.01%
2022/06/201.263.1200.0061.201.29900.12%
2022/06/171.164.6500.0064.801.19720.11%
2022/06/160.167.3000.0066.000.19610.01%
2022/06/140.167.0000.0066.700.19820.01%
2022/06/130.167.9000.0067.000.19920.01%
2022/06/101.270.402.370.5169.70-1.1997-0.11%
2022/06/080.370.300.369.9069.4009980.00%
2022/06/07169.4000.0069.3011,0090.10%
2022/06/0600.000.169.5069.00-0.11,0220.00%
2022/06/020.168.6000.0068.000.11,0350.01%
2022/06/010.269.550.169.4069.200.11,0690.01%
2022/05/3100.001.268.3868.90-1.21,077-0.11%
2022/05/300.368.300.368.0867.900.11,0870.00%
2022/05/270.167.7000.0067.200.11,0920.00%
2022/05/26067.5000.0066.7001,1060.00%
2022/05/2500.00067.0066.9001,1210.00%
2022/05/240.266.980.366.8065.60-0.11,166-0.01%
2022/05/2300.000.166.6066.90-0.11,172-0.01%
2022/05/180.165.8000.0065.800.11,2270.01%
2022/05/1700.000.164.8965.30-0.11,249-0.01%
2022/05/13063.10163.0063.00-11,330-0.07%
2022/05/12163.2000.0062.0011,3480.07%
2022/05/11064.0000.0063.2001,3500.00%
2022/05/10062.90064.5065.0001,3650.00%
2022/05/090.164.2000.0063.900.11,3500.00%
2022/05/0500.00272.5071.90-21,307-0.15%
2022/04/25271.1000.0070.9021,4320.14%
2022/04/22175.1900.0074.7011,4360.07%
2022/04/2000.00076.0075.2001,5250.00%
2022/04/1900.00174.3074.60-11,571-0.06%
2022/04/15075.1000.0074.6001,6560.00%
2022/04/14076.60076.3076.4001,7390.00%
2022/04/11076.40175.8075.10-12,042-0.05%
2022/04/07078.0900.0076.1002,1400.00%
2022/04/06078.2000.0077.7002,2780.00%
2022/04/01078.9000.0078.6002,3060.00%
2022/03/31079.23080.0079.0002,3430.00%
2022/03/29080.0000.0079.6002,4050.00%
2022/03/25178.3000.0078.3012,5570.04%
2022/03/24079.3000.0079.3002,6120.00%
2022/03/18077.8000.0077.2002,9770.00%
2022/03/16075.2000.0075.1003,2040.00%
2022/03/14077.2000.0077.4003,6550.00%
2022/03/11078.2000.0076.8003,8030.00%
2022/03/08075.2000.0075.0004,7970.00%
2022/03/07077.2000.0077.3005,2300.00%
2022/03/01082.0000.0082.7006,9600.00%
2022/02/25081.1000.0080.9007,1330.00%
2022/02/21087.0700.0086.6008,8750.00%
2022/02/1500.00687.0087.20-69,597-0.06%
2022/02/10088.8000.0088.5009,6230.00%
2022/02/09189.0000.0089.0019,6600.01%
2022/02/0700.00284.8085.70-29,673-0.02%
2022/01/24584.9000.0085.9059,9350.05%
2022/01/20088.2000.0088.00010,2270.00%
2022/01/1800.00189.3088.40-110,452-0.01%
2022/01/14386.10486.4887.00-110,445-0.01%
2022/01/1200.00190.0088.60-110,380-0.01%
2022/01/11190.1000.0089.20110,3460.01%
2022/01/07593.902190.7491.00-1610,265-0.16%
2022/01/06094.3000.0093.90010,1820.00%
2022/01/05794.9900.0095.20710,1470.07%
2022/01/04196.40396.0396.90-210,056-0.02%
2022/01/03094.20695.1395.00-69,897-0.06%
2021/12/3000.00194.0093.90-19,850-0.01%
2021/12/29294.40496.0593.60-29,816-0.02%
2021/12/2800.00593.5093.90-59,685-0.05%
2021/12/27393.8000.0094.0039,6680.03%
2021/12/23694.12394.3093.8039,6370.03%
2021/12/21393.77693.1793.70-39,564-0.03%
2021/12/171392.110.292.1091.2012.89,4110.14%
2021/12/161.293.831094.0094.20-8.89,293-0.09%
2021/12/151092.601092.4092.1009,2270.00%
2021/12/14593.00192.4092.0049,1700.04%
2021/12/131295.631194.0693.8019,0860.01%
2021/12/10297.10295.8095.5008,9400.00%
2021/12/092099.15397.2096.90178,8450.19%
2021/12/08799.37399.7798.5048,6610.05%
2021/12/0700.00398.5397.10-38,383-0.04%
2021/12/06598.62398.7397.6028,2430.02%
2021/12/03197.1000.0096.9017,8060.01%
2021/12/02599.58598.8097.0007,6400.00%
2021/12/01399.93599.98101.50-27,293-0.03%
2021/11/30796.6016100.3099.10-96,853-0.13%
2021/11/29394.3700.0094.1036,1810.05%
2021/11/26496.48496.4896.4006,1020.00%
2021/11/25194.00395.5795.00-25,614-0.04%
2021/11/24592.90393.9393.6025,2920.04%
2021/11/23193.501094.7092.70-95,125-0.18%
2021/11/222698.7417100.0397.5094,8670.18%
2021/11/19693.60593.5693.3014,2040.02%
2021/11/18691.921691.4490.60-103,805-0.26%
2021/11/17287.75387.3787.10-13,454-0.03%
2021/11/16690.50189.5089.8053,3380.15%
2021/11/15988.501192.1794.30-22,987-0.07%
2021/11/12186.1000.0085.8012,7330.04%
2021/11/08184.1000.0084.1012,7680.04%
2021/11/05087.9000.0087.1002,7690.00%
2021/11/04187.6000.0087.6012,7760.04%
2021/11/02588.44287.6586.2032,7510.11%
2021/11/01387.70489.9587.70-12,682-0.04%
2021/10/29587.54687.6388.50-12,551-0.04%
2021/10/28487.98187.9087.6032,4400.12%
2021/10/26182.50181.9081.0002,1770.00%
2021/10/25078.0000.0079.1002,0430.00%
2021/10/22076.70177.3077.30-12,101-0.05%
2021/10/20177.5000.0077.6012,2830.04%
2021/10/18074.5000.0074.4002,3660.00%
2021/10/05172.60170.6073.5003,7520.00%
2021/10/0400.00372.9071.50-33,780-0.08%
2021/09/3000.00376.0776.80-33,870-0.08%
2021/09/2800.00378.7078.30-34,308-0.07%
2021/09/231080.001079.7079.4004,6290.00%
2021/09/0800.00280.6078.20-26,034-0.03%
2021/09/07379.97179.9080.8026,0140.03%
2021/09/0600.001881.2281.10-186,010-0.30%
2021/09/021085.28582.5082.5055,9990.08%
2021/09/013886.192484.8984.40145,9760.23%
2021/08/2700.00783.7083.00-75,834-0.12%
2021/08/2600.00384.3084.40-35,837-0.05%
2021/08/251083.901083.4083.4005,8500.00%
2021/08/181080.2700.0080.70105,9350.17%
2021/08/1600.001.279.9579.90-1.25,943-0.02%
2021/08/120.285.4000.0085.500.25,9100.00%
2021/08/11181.40181.5081.5005,9050.00%
2021/08/0600.00184.8084.80-15,888-0.02%
2021/08/05285.60986.3186.00-75,938-0.12%
2021/08/041786.4100.0086.10176,0300.28%
2021/08/0300.00187.2088.00-16,078-0.02%
2021/07/301586.00486.1085.80116,2160.18%
2021/07/28185.70484.0385.90-36,249-0.05%
2021/07/271191.89392.4789.3086,3220.13%
2021/07/26291.65191.6091.7016,2840.02%
2021/07/23189.0000.0089.2016,2400.02%
2021/07/2000.001787.4286.60-176,441-0.26%
2021/07/19489.7000.0089.5046,3730.06%
2021/07/16791.9000.0091.3076,3650.11%
2021/07/151190.0600.0090.40116,3630.17%
2021/07/1400.00892.6890.60-86,334-0.13%
2021/07/132798.511198.0992.20166,2550.26%
2021/07/12893.65893.9694.3005,6560.00%
2021/07/0800.00290.6091.10-25,553-0.04%
2021/07/0700.00189.5090.80-15,573-0.02%
2021/07/063495.673593.3092.10-15,563-0.02%
2021/07/02290.05189.8089.2015,5100.02%
2021/07/01292.10591.2288.00-35,490-0.05%
2021/06/30191.10192.0092.0005,4330.00%
2021/06/29692.23293.0092.5045,4080.07%
2021/06/282894.092892.4192.4005,2030.00%
2021/06/25489.68891.0991.00-44,772-0.08%
2021/06/24186.2000.0086.2014,3120.02%
2021/05/26279.4000.0079.0026,2930.03%
2021/05/1900.00174.3075.00-18,583-0.01%
2021/05/14275.40274.7073.5009,0000.00%
2021/05/13371.50372.0074.2009,0840.00%
2021/05/06177.3000.0076.9019,1430.01%
2021/05/04180.30280.1078.10-19,146-0.01%
2021/05/03186.30187.0085.6009,0190.00%
2021/04/29289.00289.9088.7008,9860.00%
2021/04/281192.96592.3290.7068,9720.07%
2021/04/27190.40190.6091.2008,7310.00%
2021/04/2300.00187.8088.20-18,683-0.01%
2021/04/20588.7200.0090.0058,6210.06%
2021/04/1900.001089.0088.80-108,673-0.12%
2021/04/1500.00589.0089.30-58,847-0.06%
2021/04/1400.00586.5087.40-58,872-0.06%
2021/04/13188.6000.0088.1018,8580.01%
2021/04/1200.00291.2090.00-28,845-0.02%
2021/04/091291.83191.0090.70118,8990.12%
2021/04/08291.60392.9093.30-18,771-0.01%
2021/04/06088.2700.0087.7008,5210.00%
2021/04/011190.64190.6089.70108,4600.12%
2021/03/31189.501.189.5289.30-0.18,3780.00%
2021/03/30089.1000.0088.9008,3530.00%
2021/03/26188.00187.5088.2008,3230.00%
2021/03/2500.00187.6086.30-18,295-0.01%
2021/03/24088.20186.9087.50-18,304-0.01%
2021/03/232.188.69287.2087.100.18,2840.00%
2021/03/22391.60390.7088.8008,2270.00%
2021/03/19191.4000.0091.1018,2080.01%
2021/03/17289.1500.0089.3028,2180.02%
2021/03/1600.00189.0089.90-18,359-0.01%
2021/03/15189.1000.0088.8018,4760.01%
2021/03/11191.80290.5590.10-18,423-0.01%
2021/03/10290.80290.7590.4008,2390.00%
2021/03/09287.20288.4089.2008,1600.00%
2021/03/08388.13287.0087.0018,0880.01%
2021/03/05188.00390.4388.10-28,016-0.02%
2021/03/04189.102186.8986.10-207,670-0.26%
2021/03/03389.63687.8089.80-37,702-0.04%
2021/03/021492.69191.4088.90137,6000.17%
2021/02/26292.15291.4092.0007,4790.00%
2021/02/25190.60492.1889.70-37,279-0.04%
2021/02/241194.09294.4590.7097,1320.13%
2021/02/23292.55791.3993.20-56,872-0.07%
2021/02/222098.521397.1795.8076,5490.11%
2021/02/191588.093591.4794.00-205,820-0.34%
2021/02/181283.371184.6985.5014,9520.02%
2021/02/17376.77177.8077.8024,5700.04%
2021/02/05175.9000.0075.6014,5080.02%
2021/02/0300.00175.4075.70-14,357-0.02%
2021/02/01073.7000.0072.3004,2190.00%
2021/01/291177.731374.2473.80-24,167-0.05%
2021/01/28074.3000.0074.3004,0160.00%
2021/01/2600.00172.9072.90-13,935-0.03%
2021/01/2500.00274.0073.90-23,903-0.05%
2021/01/21371.0000.0071.0033,8460.08%
2021/01/2000.00172.2072.10-13,809-0.03%
2021/01/14277.60277.6077.7003,6190.00%
2021/01/1300.00476.8776.70-43,590-0.11%
2021/01/12277.4500.0076.1023,5550.06%
2021/01/1100.00178.3079.90-13,465-0.03%
2021/01/08078.0000.0077.6003,2980.00%
2021/01/05577.7000.0077.5053,0750.16%
2021/01/0400.00578.0078.00-53,019-0.17%
2020/12/29074.5000.0073.7002,8670.00%
2020/12/2200.001.272.3470.20-1.22,781-0.04%
2020/12/17172.9000.0072.3012,7010.04%
2020/12/155.274.2600.0072.205.22,6720.19%
2020/12/1100.00577.3077.20-52,545-0.20%
2020/12/1000.00378.1079.90-32,382-0.13%
2020/12/091778.291677.2978.8012,1760.05%
2020/12/04573.2000.0073.7051,8890.26%
2020/12/03072.401275.1574.20-121,868-0.64%
2020/12/02173.60773.3473.90-61,793-0.33%
2020/12/01671.9000.0072.4061,7470.34%
2020/11/30373.3000.0073.2031,7270.17%
2020/11/2700.002072.6974.00-201,682-1.19%
2020/11/251371.38170.9070.20121,4930.80%
2020/11/24170.90271.0570.60-11,471-0.07%
2020/11/20469.53269.8070.0021,4590.14%
2020/11/19269.2000.0069.3021,4580.14%
2020/11/18271.0500.0070.3021,4530.14%
2020/11/13069.5000.0068.9001,4130.00%
2020/11/1100.00168.6068.80-11,410-0.07%
2020/11/10368.50167.9068.5021,4050.14%
2020/11/0900.00166.0067.90-11,366-0.07%
2020/11/06164.70165.2064.7001,3300.00%
2020/11/0300.00264.8564.70-21,411-0.14%
2020/11/02163.0000.0063.0011,4420.07%
2020/10/30263.6000.0063.6021,4850.13%
2020/10/2700.00165.0065.00-11,540-0.06%
2020/10/22065.6000.0065.3001,6600.00%
2020/10/1600.00164.8064.80-11,906-0.05%
2020/10/15166.7000.0065.6011,9730.05%
2020/10/1400.00167.0066.60-11,992-0.05%
2020/10/13165.30164.2064.7002,0140.00%
2020/10/0800.00266.2066.00-22,110-0.09%
2020/10/07165.40265.4065.60-12,182-0.05%
2020/10/0600.00365.3065.40-32,244-0.13%
2020/10/05264.5000.0064.7022,4110.08%
2020/09/28165.80165.1065.3003,5470.00%
2020/09/25162.1000.0062.2013,5960.03%
2020/09/24263.9000.0063.9023,5930.06%
2020/09/23166.30166.2065.8003,5870.00%
2020/09/2100.00567.3067.10-53,647-0.14%
2020/09/18068.10267.5068.10-23,653-0.05%
2020/09/1700.00268.1067.90-23,672-0.05%
2020/09/1600.00367.7066.90-33,674-0.08%
2020/09/1500.00167.0066.80-13,674-0.03%
2020/09/1400.00266.4066.30-23,807-0.05%
2020/09/1100.00163.9064.00-13,815-0.03%
2020/09/1000.00164.4064.40-13,849-0.03%
2020/09/09164.1000.0064.6013,8790.03%
2020/09/08365.002365.6165.10-203,898-0.51%
2020/09/07366.3700.0065.7033,9310.08%
2020/09/04165.8000.0066.4013,9900.03%
2020/09/03468.2000.0067.5044,1700.10%
2020/09/02867.23168.3068.2074,1820.17%
2020/09/01964.9100.0065.5094,1610.22%
2020/08/31965.99166.4066.0084,1730.19%
2020/08/24164.0000.0064.3014,4260.02%
2020/08/20164.4000.0063.6014,4300.02%
2020/08/19469.4300.0068.5044,3860.09%
2020/08/18470.8500.0070.3044,3690.09%
2020/08/17171.00170.7070.8004,3670.00%
2020/08/12169.8000.0069.9014,3650.02%
2020/08/1100.00370.4071.10-34,377-0.07%
2020/08/05271.20171.2071.3014,4030.02%
2020/07/30168.5000.0069.4014,5920.02%
2020/07/2900.00166.9068.50-14,577-0.02%
2020/07/28268.1500.0067.3024,5770.04%
2020/07/27569.7400.0069.0054,5900.11%
2020/07/24270.5500.0070.4024,5940.04%
2020/07/22172.40273.4573.00-14,581-0.02%
2020/07/2100.00172.8072.00-14,496-0.02%
2020/07/20171.3000.0071.0014,4520.02%
2020/07/17271.7000.0071.2024,4480.04%
2020/07/16171.0000.0071.5014,4570.02%
2020/07/1500.00173.4071.20-14,439-0.02%
2020/07/1400.00274.7072.60-24,456-0.04%
2020/07/13174.9000.0075.2014,4140.02%
2020/07/09779.96981.2179.90-24,363-0.05%
2020/07/083081.981682.8281.40144,1940.33%
2020/07/071073.981275.4477.10-23,612-0.06%
2020/07/02171.2000.0071.2013,4310.03%
2020/06/2300.00170.2070.10-13,459-0.03%
2020/06/1900.00172.0070.00-13,529-0.03%
2020/06/1800.00271.0570.70-23,433-0.06%
2020/06/1700.00471.1570.30-43,447-0.12%
2020/06/16169.80169.8069.7003,4750.00%
2020/06/12168.4000.0068.8013,5590.03%
2020/06/11570.30271.2569.9033,5860.08%
2020/06/10172.40373.5372.20-23,590-0.06%
2020/06/08271.8500.0071.5023,5700.06%
2020/06/0500.002.172.2772.50-2.13,567-0.06%
2020/06/04371.5000.0071.4033,5930.08%
2020/06/03272.5000.0072.4023,6180.06%
2020/06/026.173.04872.3372.30-1.93,568-0.05%
2020/05/29169.30168.7068.5003,4340.00%
2020/05/28168.80170.9068.8003,4740.00%
2020/05/26170.20270.0569.50-13,585-0.03%
2020/05/25169.20167.9069.0003,6200.00%
2020/05/2200.00268.5068.10-23,694-0.05%
2020/05/21169.5000.0069.6013,7400.03%
2020/05/1500.00267.5067.20-24,013-0.05%
2020/05/14170.2000.0068.8014,0080.02%
2020/05/1300.00170.8070.80-14,004-0.02%
2020/05/12571.2800.0071.0054,0520.12%
2020/05/1100.00270.2070.90-24,099-0.05%
2020/05/081571.7000.0070.70154,0870.37%
2020/05/0700.003.173.6274.60-3.13,973-0.08%
2020/05/04270.9000.0070.7024,0410.05%
2020/04/30472.27173.3072.6034,0960.07%
2020/04/2900.00471.6571.30-44,105-0.10%
2020/04/28271.1000.0070.4024,1320.05%
2020/04/27370.33170.2070.4024,2280.05%
2020/04/20169.90270.3070.40-14,530-0.02%
2020/04/170.169.6000.0069.200.14,5840.00%
2020/04/15470.03170.2070.1034,8290.06%
2020/04/14469.38369.8369.7014,9170.02%
2020/04/13267.75167.5067.4015,1600.02%
2020/03/30359.00358.6361.9007,6510.00%
2020/03/24258.90458.6558.90-28,750-0.02%
2020/03/23254.2000.0054.1028,8640.02%
2020/03/20057.50154.2057.50-19,195-0.01%
2020/03/19352.3700.0052.3039,2380.03%
2020/03/18158.6000.0058.1019,1650.01%
2020/03/17162.0000.0060.2019,2350.01%
2020/03/1300.001064.1068.00-109,102-0.11%
2020/03/121176.60373.3771.0089,0130.09%
2020/03/11180.101180.3778.50-108,929-0.11%
2020/03/101278.25480.8080.8088,9500.09%
2020/03/06283.50283.4083.2008,8460.00%
2020/03/02580.0000.0081.5058,7590.06%
2020/02/27285.801185.8183.70-98,723-0.10%
2020/02/26188.702089.5688.30-198,644-0.22%
2020/02/251590.7800.0090.30158,6050.17%
2020/02/2400.003590.0091.90-358,532-0.41%
2020/02/201292.08791.8091.0058,4740.06%
2020/02/19988.87390.0392.1068,3580.07%
2020/02/17588.20589.5088.4008,2380.00%
2020/02/14588.401588.5388.80-108,215-0.12%
2020/02/13488.03487.8087.8008,2000.00%
2020/02/12186.4000.0088.5018,1870.01%
2020/02/111085.0000.0085.50108,1310.12%
2020/02/0700.00287.0085.40-28,138-0.02%
2020/02/06187.60188.0088.0008,1390.00%
2020/02/05787.74686.8786.7018,1410.01%
2020/02/04287.50187.6087.6018,0890.01%
2020/01/31587.70685.0386.50-18,256-0.01%
2020/01/30286.60386.9086.60-18,282-0.01%
2020/01/2000.00494.5096.20-48,158-0.05%
2020/01/1700.00196.0095.00-18,174-0.01%
2020/01/16595.60496.8096.6018,2640.01%
2020/01/15496.5000.0095.5048,1590.05%
2020/01/1400.00498.7098.30-48,055-0.05%
2020/01/13497.50296.7098.2027,9610.03%
2020/01/10299.10198.0097.0017,8970.01%
2020/01/0900.00399.83100.50-37,686-0.04%
2020/01/0813100.161598.1197.40-27,556-0.03%
2020/01/074100.502299.3299.20-187,403-0.24%
2020/01/0642107.5522103.18103.00207,0770.28%
2020/01/034105.3800.00104.5046,6560.06%
2020/01/023113.001109.50108.5026,3060.03%
2019/12/311107.502106.25108.00-16,011-0.02%
2019/12/301105.0000.00105.5015,8010.02%
2019/12/271105.501106.50106.0005,5760.00%
2019/12/267107.297106.64106.5005,2690.00%
2019/12/25499.7321100.31101.50-174,672-0.36%
2019/12/242796.482796.6196.5004,3180.00%
2019/12/23795.81296.0095.8054,0280.12%
2019/12/20186.40186.3088.9003,5720.00%
2019/12/19286.6500.0085.6023,2500.06%
2019/12/181786.832086.5886.50-33,126-0.10%
2019/12/17384.80485.7386.00-13,007-0.03%
2019/12/1600.00282.1082.80-22,674-0.07%
2019/12/12382.10380.3080.2002,5600.00%
2019/12/1100.00179.4079.10-12,464-0.04%
2019/12/1000.00179.0079.20-12,462-0.04%
2019/12/0900.00179.3078.90-12,476-0.04%
2019/12/02177.2000.0077.4012,5150.04%
2019/11/27178.3000.0078.7012,5910.04%
2019/11/26178.8000.0078.9012,7290.04%
2019/11/20276.5000.0076.6022,9310.07%
2019/11/19177.6000.0077.8012,9670.03%
2019/11/13179.60179.1079.1003,1360.00%
2019/11/12180.00180.1080.1003,1450.00%
2019/11/11280.60182.0079.7013,1750.03%
2019/11/08283.50283.3083.0003,2040.00%
2019/11/0700.00384.0083.60-33,248-0.09%
2019/11/06184.30184.4084.2003,2400.00%
2019/11/04185.9000.0085.4013,2400.03%
2019/11/01184.9000.0085.3013,2250.03%
2019/10/3100.00484.3384.00-43,225-0.12%
2019/10/30585.48186.4084.9043,1810.13%
2019/10/2900.00184.5084.80-12,957-0.03%
2019/10/25183.0000.0083.0012,9090.03%
2019/10/24282.90283.6584.3002,8570.00%
2019/10/22180.90180.1080.1002,7360.00%
2019/10/17180.2000.0079.8012,8380.04%
2019/10/1500.00179.8079.10-13,218-0.03%
2019/10/14179.2000.0078.9013,2840.03%
2019/10/03181.1000.0080.6013,3660.03%
2019/10/0200.00181.1081.50-13,389-0.03%
2019/09/2600.00180.0079.30-13,494-0.03%
2019/09/2000.00280.4080.70-24,061-0.05%
2019/09/1100.00283.0082.30-24,240-0.05%
2019/09/10282.0000.0082.3024,2770.05%
2019/09/09284.0500.0083.6024,3170.05%
2019/09/0500.00186.5085.90-14,789-0.02%
2019/09/031986.30286.3584.70174,8410.35%
2019/08/30286.15186.1085.7014,8510.02%
2019/08/29489.40486.4086.1004,8200.00%
2019/08/28387.03986.5987.70-64,687-0.13%
2019/08/2700.00184.0084.00-14,565-0.02%
2019/08/26583.2000.0082.0054,5790.11%
2019/08/23386.17386.4385.1004,5340.00%
2019/08/22486.53886.4985.80-44,491-0.09%
2019/08/21385.67385.8385.3004,4310.00%
2019/08/2000.00285.2085.30-24,411-0.05%
2019/08/19584.10585.0084.1004,3780.00%
2019/08/16584.30684.4785.00-14,345-0.02%
2019/08/15781.53781.6382.6004,2660.00%
2019/08/14181.80282.3582.30-14,258-0.02%
2019/08/131381.27782.3780.7064,2380.14%
2019/08/1200.002082.8282.90-204,208-0.48%
2019/08/082079.90279.0079.50184,1540.43%
2019/08/05177.90178.0078.0004,1980.00%
2019/07/31183.00183.4083.4004,2200.00%
2019/07/30185.2000.0081.8014,1910.02%
2019/07/26185.00185.0085.4004,2700.00%
2019/07/25285.50285.6586.0004,2750.00%
2019/07/18187.7000.0085.0014,3370.02%
2019/07/172689.792590.0087.2014,3210.02%
2019/07/16387.80386.9086.8004,0940.00%
2019/07/10385.80385.9086.4004,3830.00%
2019/07/03190.00188.3087.0004,8140.00%
2019/07/01891.86890.6389.7004,8290.00%
2019/06/281786.411786.4086.9004,8010.00%
2019/06/27286.60387.2786.90-15,131-0.02%
2019/06/2400.00181.1082.70-15,489-0.02%
2019/06/21282.4000.0080.8026,0090.03%
2019/06/20184.20283.9584.00-16,228-0.02%
2019/06/19282.00282.7082.2006,9770.00%
2019/06/141082.451181.8081.60-17,923-0.01%
2019/06/13881.26580.8280.4037,7740.04%
2019/06/1100.00075.0074.1007,9060.00%
2019/05/31173.6000.0073.6018,1190.01%
2019/05/2400.00173.8072.60-18,468-0.01%
2019/05/2300.00172.8072.90-18,607-0.01%
2019/05/15180.20179.7080.0009,4060.00%
2019/05/10482.8300.0081.5049,5100.04%
2019/05/0800.00184.4085.40-19,574-0.01%
2019/05/06287.15187.1085.7019,6110.01%
2019/04/3000.00387.8788.30-39,544-0.03%
2019/04/29185.5000.0085.5019,5910.01%
2019/04/2600.00187.2087.50-19,773-0.01%
2019/04/25191.70391.6091.40-29,894-0.02%
2019/04/23190.8000.0090.40110,0730.01%
2019/04/22392.9700.0092.00310,3620.03%
2019/04/19192.0000.0091.30110,5290.01%
2019/04/17192.60291.8591.20-110,669-0.01%
2019/04/15292.7000.0093.60210,5840.02%
2019/04/121293.331193.4591.50110,5110.01%
2019/04/11397.57395.8794.80010,3750.00%
2019/04/10297.80496.2096.30-210,308-0.02%
2019/04/09196.50096.3096.10110,2670.01%
2019/04/08197.5000.0096.50110,2210.01%
2019/04/03299.05498.5397.50-210,114-0.02%
2019/04/02098.80399.0398.80-310,066-0.03%
2019/04/0110100.39699.5397.4049,8950.04%
2019/03/29396.23397.8798.4009,4860.00%
2019/03/28296.75196.4096.4019,3460.01%
2019/03/27397.802397.3797.70-209,125-0.22%
2019/03/261698.771498.8699.1028,8570.02%
2019/03/25193.30392.2395.60-28,350-0.02%
2019/03/221295.51995.4494.6038,0800.04%
2019/03/21587.60788.1090.50-27,287-0.03%
2019/03/206582.818783.8982.30-226,741-0.33%
2019/03/182080.7000.0078.80206,3010.32%
2019/03/15079.002579.2078.80-256,244-0.40%
2019/03/141079.66879.5080.1026,1610.03%
2019/03/132678.49778.6079.10195,9200.32%
2019/03/12876.75976.7675.60-15,834-0.02%
2019/03/11275.35375.2774.90-15,819-0.02%
2019/03/08574.6000.0074.8055,9870.08%
2019/03/06278.95277.3577.4006,1060.00%
2019/03/0500.001.178.9077.20-1.16,139-0.02%
2019/03/04278.7000.0077.0026,1280.03%
2019/02/27176.30177.1077.2006,0890.00%
2019/02/261478.88477.6877.50106,1180.16%
2019/02/255080.532479.5079.20266,3200.41%
2019/02/22279.8500.0078.8026,2050.03%
2019/02/21478.152878.7579.70-246,066-0.40%
2019/02/20175.80375.6774.20-25,579-0.04%
2019/02/19275.1000.0075.0025,5910.04%
2019/02/18174.50374.5074.50-25,466-0.04%
2019/02/15172.70172.4072.5005,4040.00%
2019/02/14474.7500.0074.1045,4100.07%
2019/02/131176.85177.1074.80105,4400.18%
2019/02/12174.80175.2075.0005,3290.00%
2019/02/1100.001074.4074.80-105,362-0.19%
2019/01/301074.1000.0073.50105,7430.17%
2019/01/29273.90273.6574.0006,0500.00%
2019/01/2300.00973.2672.50-96,125-0.15%
2019/01/2200.00274.0573.00-26,136-0.03%
2019/01/2100.00175.0073.80-16,157-0.02%
2019/01/181475.16375.9374.30116,1480.18%
2019/01/17475.30674.0372.70-25,990-0.03%
2019/01/16475.20374.7074.1015,8900.02%
2019/01/15773.99874.4375.50-15,839-0.02%
2019/01/144674.875274.9675.10-65,709-0.11%
2019/01/113872.804372.4671.80-55,386-0.09%
2019/01/101672.171672.4771.5005,1640.00%
2019/01/091169.371169.2967.6004,8770.00%
2019/01/0800.001068.5068.50-104,827-0.21%
2019/01/07566.44566.2866.4004,8010.00%
2019/01/041063.1000.0064.00104,8130.21%
2019/01/0200.00266.9067.00-24,968-0.04%
2018/12/28366.4300.0066.2034,9900.06%
2018/12/2400.00165.1065.00-15,187-0.02%
2018/12/22264.00164.0063.8015,2050.02%
2018/12/21262.6000.0064.6025,2380.04%
2018/12/131168.50168.4067.40105,3380.19%
2018/12/10163.5000.0063.5015,2770.02%
2018/12/062966.073066.2364.70-15,302-0.02%
2018/12/05467.45166.8066.9035,3260.06%
2018/12/04169.50570.1669.90-45,422-0.07%
2018/12/03869.913069.5469.80-225,413-0.41%
2018/11/30266.45266.9066.7005,2500.00%
2018/11/291068.35169.3066.5095,2160.17%
2018/11/281667.842167.0468.00-55,100-0.10%
2018/11/2600.00265.0065.00-24,961-0.04%
2018/11/232064.602464.2264.40-44,940-0.08%
2018/11/222765.672567.4064.1024,8870.04%
2018/11/21863.052563.1063.60-174,645-0.37%
2018/11/20863.19763.2962.9014,6320.02%
2018/11/1912063.5212063.2863.5004,6290.00% 大買/大賣/
2018/11/162062.707063.2062.60-504,624-1.08%
2018/11/1500.001260.9061.70-124,569-0.26%
2018/11/13359.27360.4762.2004,6170.00%
2018/11/123562.642061.3661.10154,6140.33%
2018/11/0800.00162.8061.80-14,694-0.02%
2018/11/074061.913863.0363.0024,7320.04%
2018/11/063262.683264.0662.5004,5220.00%
2018/11/0500.00260.6060.60-24,226-0.05%
2018/11/0100.002058.2057.90-204,733-0.42%
2018/10/31153.203054.8055.40-294,905-0.59%
2018/10/301153.0300.0052.40114,8850.23%
2018/10/2912253.3912254.9854.0004,8620.00% 大買/大賣/
2018/10/26158.4000.0054.8014,8440.02%
2018/10/242060.643360.8560.20-134,759-0.27%
2018/10/1500.001957.5057.80-195,034-0.38%
2018/10/1200.003356.0957.40-335,083-0.65%
2018/10/112255.081055.0154.50125,0700.24%
2018/10/09161.30159.4060.5005,0940.00%
2018/10/04570.52570.7070.2005,1180.00%
2018/10/03172.7000.0070.0015,1180.02%
2018/10/022675.472775.6873.50-15,095-0.02%
2018/09/28273.10372.7372.30-15,050-0.02%
2018/09/26271.9500.0071.4025,1640.04%
2018/09/140.171.9000.0071.700.15,2160.00%
2018/09/13270.002168.3668.50-195,236-0.36%
2018/09/12170.0000.0069.2015,2780.02%
2018/09/1100.00271.5570.70-25,357-0.04%
2018/09/10269.4000.0069.3025,3250.04%
2018/09/071076.9000.0077.00105,4310.18%
2018/09/0500.00180.2080.20-15,869-0.02%
2018/09/04179.1000.0079.5016,2520.02%
2018/09/0300.00181.1078.70-16,833-0.01%
2018/08/3000.001580.2080.70-157,340-0.20%
2018/08/29180.2000.0080.4017,5240.01%
2018/08/231680.81279.8079.30147,9380.18%
2018/08/20278.60278.3078.6008,1070.00%
2018/08/17180.70180.5079.5008,2030.00%
2018/08/1600.00278.8080.00-28,362-0.02%
2018/08/15381.47381.4780.0008,2960.00%
2018/08/14281.3000.0081.6028,3750.02%
2018/08/137484.64180.6082.60738,3700.87%
2018/08/10191.10190.2088.3008,2130.00%
2018/08/09291.101089.7090.80-88,330-0.10%
2018/08/0800.008990.0092.20-898,183-1.09%
2018/08/073584.24182.5083.90347,8390.43%
2018/08/0600.00288.3088.00-27,689-0.03%
2018/08/03188.3000.0088.7017,7620.01%
2018/08/02288.5000.0088.1027,7870.03%
2018/08/01191.20189.2089.1007,8230.00%
2018/07/311089.5000.0089.30107,8180.13%
2018/07/3000.005290.8689.70-527,938-0.66%
2018/07/26188.3000.0088.1017,9500.01%
2018/07/241088.5000.0089.00108,1230.12%
2018/07/234288.6400.0089.50428,1340.52%
2018/07/20292.851793.4692.20-158,180-0.18%
2018/07/1900.00193.0091.10-18,116-0.01%
2018/07/18190.001591.4090.30-148,211-0.17%
2018/07/1600.00191.7091.70-18,455-0.01%
2018/07/13491.28291.5091.0028,5490.02%
2018/07/12391.43290.9591.5018,9610.01%
2018/07/09587.5000.0087.3059,6760.05%
2018/07/06289.10187.1089.4019,7020.01%
2018/07/051588.001590.8186.0009,7030.00%
2018/07/041689.0900.0090.20169,6950.17%
2018/07/02895.01393.3792.0059,6690.05%
2018/06/2900.00292.8594.00-29,665-0.02%
2018/06/2800.00191.8091.70-19,635-0.01%
2018/06/27391.3300.0090.9039,6540.03%
2018/06/261091.7000.0092.50109,6350.10%
2018/06/257194.7800.0093.30719,6020.74%
2018/06/22195.80196.6096.8009,6460.00%
2018/06/202099.1400.0099.00209,8230.20%
2018/06/1960105.0000.00102.00609,9210.60%
2018/06/151109.0000.00107.00110,0860.01%
2018/06/1400.001110.50110.00-110,122-0.01%
2018/06/1351115.9052112.60109.50-110,003-0.01%
2018/06/1215113.832111.75111.50139,8960.13%
2018/06/1113111.853112.17111.00109,9730.10%
2018/06/081106.509104.78107.50-89,426-0.08%
2018/06/07298.5000.0097.9029,1220.02%
2018/06/061100.001103.5099.3009,0830.00%
2018/06/05399.23698.6398.90-39,182-0.03%
2018/06/04196.20296.4095.30-18,960-0.01%
2018/06/0100.00195.8094.70-19,016-0.01%
2018/05/31194.20594.7094.70-49,096-0.04%
2018/05/30893.43493.7593.2049,1500.04%
2018/05/29996.16997.2395.5009,2890.00%
2018/05/281496.221596.7895.90-19,717-0.01%
2018/05/25496.40195.6095.2039,9960.03%
2018/05/243195.173295.2095.00-19,908-0.01%
2018/05/23392.33292.1092.1019,8670.01%
2018/05/221094.20793.6092.5039,9020.03%
2018/05/2100.00292.8592.50-29,906-0.02%
2018/05/18991.83691.1890.2039,8990.03%
2018/05/17393.73594.1892.20-210,010-0.02%
2018/05/1600.00290.5590.00-29,969-0.02%
2018/05/1100.00691.7290.00-610,396-0.06%
2018/05/1000.00191.9091.30-110,518-0.01%
2018/05/09391.63292.0090.30110,7700.01%
2018/05/08391.10191.0090.70210,9440.02%
2018/05/04191.0000.0089.80111,6590.01%
2018/04/30186.80188.8092.40013,0700.00%
2018/04/26194.00494.6589.90-312,914-0.02%
2018/04/25395.43194.8095.30212,8400.02%
2018/04/24396.33296.0095.00112,8160.01%
2018/04/201109.001107.00106.50012,5370.00%
2018/04/193108.172108.50106.50112,4130.01%
2018/04/1815111.108110.25107.00712,4970.06%
2018/04/1733111.7940108.99109.50-712,046-0.06%
2018/04/163103.678103.75104.00-511,418-0.04%
2018/04/136102.925103.50102.50111,3330.01%
2018/04/126102.927103.43102.00-111,311-0.01%
2018/04/112103.2500.00101.50211,3580.02%
2018/04/102103.2513103.81103.00-1111,373-0.10%
2018/04/0900.001101.50100.50-111,333-0.01%
2018/04/031101.0000.00100.50111,4280.01%
2018/04/028102.192101.50101.50611,4840.05%
2018/03/303104.173104.00102.50011,7410.00%
2018/03/296104.001105.50103.00511,8910.04%
2018/03/281104.001104.00104.00011,9230.00%
2018/03/272106.0000.00105.00211,9350.02%
2018/03/2600.001104.00104.00-111,928-0.01%
2018/03/232100.5000.00103.50211,9280.02%
2018/03/228110.756110.58107.50211,9230.02%
2018/03/218112.0011111.77111.50-311,799-0.03%
2018/03/2055112.1546112.65108.50911,6270.08%
2018/03/1912109.5018109.78111.50-611,530-0.05%
2018/03/162110.003109.50109.50-111,568-0.01%
2018/03/1512110.9226112.00109.00-1411,700-0.12%
2018/03/142105.754105.38107.00-211,310-0.02%
2018/03/1315106.5018106.86106.00-311,513-0.03%
2018/03/122104.501106.00104.50111,6170.01%
2018/03/097107.2910110.10104.50-311,812-0.03%
2018/03/0812104.005104.50104.00711,7480.06%
2018/03/077104.648104.25103.00-111,836-0.01%
2018/03/061104.502105.25106.00-111,998-0.01%
2018/03/0510109.2510109.75105.50012,0050.00%
2018/03/025108.506108.67107.50-111,990-0.01%
2018/03/0119111.219109.89110.001011,9330.08%
2018/02/278104.448105.75110.00011,5870.00%
2018/02/26199.80199.90100.00011,2840.00%
2018/02/238103.886104.50100.50211,3900.02%
2018/02/223100.07299.0099.70111,7470.01%
2018/02/212100.20499.43100.50-211,855-0.02%
2018/02/12493.60297.2093.00211,8610.02%
2018/02/09188.90193.1096.00012,2820.00%
2018/02/08595.60295.9596.00312,2320.02%
2018/02/071103.001102.5097.80012,1940.00%
2018/02/062101.757101.0997.80-512,216-0.04%
2018/02/058108.254108.13108.50412,0460.03%
2018/02/025114.304113.00112.50112,1190.01%
2018/02/014116.882114.00114.00212,1580.02%
2018/01/311118.502119.25118.00-112,072-0.01%
2018/01/306121.926121.75123.00012,0870.00%
2018/01/2910123.358120.19124.00212,0330.02%
2018/01/2619116.1110116.05116.00911,7830.08%
2018/01/2521112.7619112.13116.00211,5790.02%
2018/01/245102.829102.87105.50-410,980-0.04%
2018/01/22194.30596.6298.20-411,386-0.04%
2018/01/19296.25296.5595.30011,7670.00%
2018/01/17399.90199.9099.50212,2610.02%
2018/01/1600.002098.6198.60-2012,775-0.16%
2018/01/15198.4000.0097.80112,9790.01%
2018/01/122097.952198.6698.00-113,301-0.01%
2018/01/1100.00195.3095.30-113,567-0.01%
2018/01/1000.00195.0095.00-113,922-0.01%
2018/01/09298.35198.2095.50114,3660.01%
2018/01/08698.1500.0097.50614,5630.04%
2018/01/0400.00199.5099.70-115,107-0.01%
2018/01/02198.0000.0098.40116,4490.01%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章