台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,529
  • 產業
    上市 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00117.3517.25-12,264-0.04%
2024/03/2100.00317.0517.00-32,237-0.13%
2024/03/15017.8000.0017.7002,2720.00%
2024/03/14017.8400.0017.6002,2730.00%
2024/03/1200.00518.0018.05-52,282-0.22%
2024/03/0600.002018.1818.25-202,258-0.89%
2024/03/0100.00117.9517.80-12,287-0.04%
2024/02/29117.8000.0017.8512,3070.04%
2024/02/27117.9500.0017.9512,2960.04%
2024/02/26118.1500.0018.2512,2860.04%
2024/02/23118.45018.5518.3512,2960.04%
2024/02/22118.701018.8018.60-92,303-0.39%
2024/02/1900.00218.5818.70-22,251-0.09%
2024/02/16118.2000.0018.1012,2100.05%
2024/02/1500.00118.7018.45-12,201-0.05%
2024/02/0500.00418.2018.15-42,188-0.18%
2024/01/31118.1000.0018.1012,1950.05%
2024/01/30118.2000.0018.2012,2080.05%
2024/01/2600.00118.7018.70-12,207-0.05%
2024/01/25217.8500.0017.7522,1550.09%
2024/01/2300.00218.0018.00-22,158-0.09%
2024/01/1800.00018.0017.6002,1610.00%
2024/01/16217.8500.0017.8522,1670.09%
2024/01/0900.00318.5518.45-32,118-0.14%
2024/01/0400.00118.3518.30-12,071-0.05%
2023/12/29318.7200.0018.8031,9560.15%
2023/12/28219.5300.0019.7021,7420.11%
2023/12/2500.00418.0618.35-41,355-0.30%
2023/12/18117.1000.0017.0011,2080.08%
2023/12/1500.00217.3517.45-21,255-0.16%
2023/12/14117.15217.3317.15-11,249-0.08%
2023/12/13216.85117.3516.8511,2500.08%
2023/12/12117.3000.0017.2511,1890.08%
2023/12/08117.5500.0017.5511,1610.09%
2023/12/07318.0000.0017.8531,1550.26%
2023/12/06117.95718.1118.10-61,179-0.51%
2023/11/30117.70117.7517.6501,1500.00%
2023/11/2700.00117.7017.75-11,107-0.09%
2023/11/24117.50117.7017.5001,0870.00%
2023/11/22317.50217.6017.4511,0740.09%
2023/11/2100.00117.4017.40-11,057-0.09%
2023/11/2000.001117.0217.05-111,045-1.05%
2023/11/1500.00216.7016.65-21,050-0.19%
2023/11/1400.00116.5016.50-11,070-0.09%
2023/11/0800.00116.7016.80-11,137-0.09%
2023/11/0700.001116.2616.65-111,180-0.93%
2023/11/0600.00116.2016.20-11,179-0.08%
2023/10/3100.00116.0515.70-11,360-0.07%
2023/10/25315.6300.0015.5531,5610.19%
2023/10/24215.65515.8315.90-31,612-0.19%
2023/10/1900.00114.8514.90-11,938-0.05%
2023/10/18114.90215.0014.85-12,167-0.05%
2023/10/1700.001115.1115.15-112,232-0.49%
2023/10/16215.23315.0515.05-12,280-0.04%
2023/10/13015.5000.0015.4002,3260.00%
2023/10/1200.00115.4515.55-12,420-0.04%
2023/10/11115.2000.0015.2012,4600.04%
2023/09/251015.5000.0015.45102,7370.37%
2023/09/22215.4800.0015.3022,7410.07%
2023/09/21215.5000.0015.5022,7340.07%
2023/09/201615.9200.0016.00162,7320.59%
2023/09/06116.6000.0016.5513,1830.03%
2023/09/05116.9000.0016.9513,1850.03%
2023/09/04116.9000.0016.9013,2120.03%
2023/09/01117.2000.0017.1513,2310.03%
2023/08/3000.00116.8016.80-13,230-0.03%
2023/08/2900.00116.9016.60-13,231-0.03%
2023/08/28116.4000.0016.4013,2310.03%
2023/08/25116.4000.0016.4013,2140.03%
2023/08/24116.70116.9516.5003,2090.00%
2023/08/2300.00216.6516.70-23,201-0.06%
2023/08/22116.30216.3516.35-13,205-0.03%
2023/08/21516.6500.0016.4553,1980.16%
2023/08/18116.75117.2016.8003,2050.00%
2023/08/17416.80216.8816.9023,2290.06%
2023/08/15116.60216.7816.50-13,303-0.03%
2023/08/14616.5300.0016.4563,2660.18%
2023/08/11317.0700.0017.1033,2240.09%
2023/08/10317.6000.0017.6033,1560.10%
2023/08/0900.00118.2017.80-13,126-0.03%
2023/08/07318.1500.0018.4533,0960.10%
2023/08/04118.00118.7518.7003,0330.00%
2023/08/02318.3500.0018.1532,9770.10%
2023/08/01218.60118.0518.3512,9120.03%
2023/07/311018.2000.0018.00102,8490.35%
2023/07/26317.72217.6017.6012,7180.04%
2023/07/25218.08118.0018.1512,6290.04%
2023/07/24317.230.217.0517.302.82,4360.11%
2023/07/211.217.9700.0017.651.22,3500.05%
2023/07/19116.1000.0016.2012,0580.05%
2023/07/1800.001016.6016.15-102,034-0.49%
2023/07/17116.75216.8516.55-11,997-0.05%
2023/07/14116.051016.4016.20-91,951-0.46%
2023/07/1300.00216.1016.15-21,907-0.10%
2023/07/12315.9800.0015.8531,8630.16%
2023/07/101015.351.715.5515.608.31,7580.47%
2023/07/07114.9500.0014.8511,6960.06%
2023/07/06215.331415.1615.20-121,684-0.71%
2023/07/05215.4500.0015.3521,6750.12%
2023/07/04215.4300.0015.4021,6680.12%
2023/07/03115.5500.0015.5011,6610.06%
2023/06/28115.5500.0015.5511,6840.06%
2023/06/27115.7000.0015.6011,7100.06%
2023/06/26316.10316.2016.0501,7110.00%
2023/06/20315.4700.0015.2031,6830.18%
2023/06/19215.9300.0015.8021,6420.12%
2023/06/16316.3800.0016.1531,5840.19%
2023/06/07615.3900.0015.2061,4690.41%
2023/06/0500.002014.9514.95-201,428-1.40%
2023/05/2900.00514.7514.90-51,485-0.34%
2023/05/24515.20115.1015.0541,5020.27%
2023/05/22115.301915.0815.45-181,452-1.24%
2023/05/11614.0300.0013.8561,4550.41%
2023/05/05115.15115.1015.1001,3840.00%
2023/04/2500.002714.5214.55-271,340-2.01%
2023/04/19315.1200.0015.1531,2800.23%
2023/04/18314.85114.8514.9021,2310.16%
2023/04/17014.95214.7014.75-21,227-0.16%
2023/04/111015.0000.0014.90101,2040.83%
2023/04/0700.000.214.9014.75-0.21,179-0.02%
2023/03/3100.00314.7014.90-31,172-0.26%
2023/03/23514.9000.0014.9551,0330.48%
2023/03/221.914.9100.0014.801.99850.20%
2023/03/210.414.7100.0014.700.49770.04%
2023/03/200.614.6500.0014.500.69630.06%
2023/03/170.314.3000.0014.350.39560.03%
2023/03/16414.1800.0014.2049580.42%
2023/03/14814.6700.0014.6089410.85%
2023/03/13214.8800.0014.9529190.22%
2023/03/0900.00114.3014.20-1784-0.13%
2023/03/01513.9000.0013.8557590.66%
2023/02/24113.9500.0013.8517510.13%
2023/02/2300.00214.0013.95-2747-0.27%
2023/02/20214.1000.0014.0527220.28%
2023/02/16113.7000.0013.6516490.15%
2023/02/14313.7000.0013.7036660.45%
2023/01/17113.1000.0013.0011,0580.09%
2023/01/16013.1800.0013.1001,0570.00%
2022/12/0100.00813.6013.60-81,245-0.64%
2022/11/29113.7000.0013.7011,2650.08%
2022/11/25113.5500.0013.4011,2720.08%
2022/11/08813.301013.3013.50-21,552-0.13%
2022/09/28113.6000.0013.1011,4170.07%
2022/09/1900.001013.7513.80-101,363-0.73%
2022/08/25213.85514.1514.10-3884-0.34%
2022/08/221113.9200.0013.85117981.38%
2022/08/1700.00513.1513.15-5717-0.70%
2022/08/11213.45213.3013.3007350.00%
2022/08/10013.45313.3713.35-3720-0.42%
2022/08/01112.9000.0013.2516270.16%
2022/07/281213.041813.1513.00-6564-1.06%
2022/07/272112.992313.0312.95-2473-0.42%
2022/07/06011.9000.0011.8505070.00%
2022/06/201011.9000.0011.80105611.78%
2022/06/10012.8500.0012.7505510.00%
2022/05/30112.6000.0012.7015620.18%
2022/05/24212.7000.0012.7025570.36%
2022/05/18112.1500.0012.2515170.19%
2022/04/14013.3500.0013.1505180.00%
2022/04/13013.3500.0013.2005220.00%
2022/04/11013.1500.0012.8504800.00%
2022/04/07013.0700.0012.9504910.00%
2022/04/01013.4500.0013.5005030.00%
2022/03/29013.2500.0013.3004720.00%
2022/03/25012.6000.0012.6004670.00%
2022/03/24012.5500.0012.6004640.00%
2022/03/08012.3000.0011.9507280.00%
2022/03/01012.4500.0012.6007470.00%
2022/02/25012.9000.0012.5007490.00%
2022/02/14112.9000.0012.8511,0880.09%
2022/02/10013.4000.0013.2501,1520.00%
2022/01/1300.00113.3013.25-11,370-0.07%
2022/01/12313.3000.0013.2531,3790.22%
2022/01/1100.001313.3313.35-131,386-0.94%
2022/01/10213.4000.0013.3021,4060.14%
2022/01/07113.4500.0013.3511,4510.07%
2022/01/0500.00313.6013.55-31,554-0.19%
2022/01/04113.7500.0013.7011,6500.06%
2022/01/03213.8000.0013.7521,6530.12%
2021/12/30214.0300.0014.0021,6570.12%
2021/12/29213.9800.0014.0021,6540.12%
2021/12/2200.00413.8013.70-41,693-0.24%
2021/12/1600.00113.7013.65-11,790-0.06%
2021/12/14113.5000.0013.5511,7850.06%
2021/12/13113.8000.0013.7511,7700.06%
2021/12/10114.5500.0014.3511,7350.06%
2021/12/091014.8000.0014.70101,6960.59%
2021/11/2500.00113.7513.65-11,589-0.06%
2021/11/2400.00113.7513.70-11,584-0.06%
2021/11/23014.0000.0013.7001,5880.00%
2021/11/12014.100.514.3014.00-0.51,495-0.03%
2021/11/1110.215.00315.1015.307.21,3720.52%
2021/11/101.114.6700.0014.651.11,2950.08%
2021/11/090.114.6000.0014.600.11,2680.01%
2021/11/05014.5000.0014.3501,2630.00%
2021/11/0210.114.2500.0014.1010.11,2140.83%
2021/10/292014.03213.9513.95181,1611.55%
2021/10/28014.1000.0013.9001,1540.00%
2021/10/2600.00113.8014.05-11,150-0.09%
2021/10/25013.8000.0013.6001,1170.00%
2021/10/22013.7000.0013.6501,1240.00%
2021/10/18113.6000.0013.3011,1150.09%
2021/10/13213.65313.7314.00-11,051-0.10%
2021/10/12213.50113.5514.2019700.10%
2021/10/0500.00112.6512.65-1933-0.11%
2021/09/3000.00113.5013.40-1947-0.11%
2021/09/29113.3000.0013.3019340.11%
2021/09/2700.00413.5013.40-4919-0.44%
2021/09/2300.00212.4512.40-2900-0.22%
2021/08/13112.9000.0012.7511,8900.05%
2021/08/02113.3500.0013.0512,3510.04%
2021/07/14212.8000.0012.9024,5740.04%
2021/07/12413.3800.0013.3044,6190.09%
2021/06/2300.00113.6513.60-14,742-0.02%
2021/06/21113.7000.0013.5014,7740.02%
2021/06/18514.4500.0014.1554,8210.10%
2021/06/1700.00114.0014.40-14,883-0.02%
2021/06/1600.00614.1014.05-64,900-0.12%
2021/06/15414.4800.0015.1044,8190.08%
2021/06/0800.00112.7512.80-14,505-0.02%
2021/06/0400.00213.2013.20-24,676-0.04%
2021/06/01113.6500.0013.6514,6420.02%
2021/05/28313.8500.0013.6034,5920.07%
2021/05/1400.00112.6012.35-14,386-0.02%
2021/05/1300.00012.6012.8004,3390.00%
2021/05/1200.001012.6212.75-104,279-0.23%
2021/05/111013.9500.0013.85104,1520.24%
2021/05/0600.00114.9514.40-13,971-0.03%
2021/05/0500.00114.9514.80-13,896-0.03%
2021/05/04215.20314.9715.20-13,803-0.03%
2021/05/03216.4500.0016.2023,6010.06%
2021/04/29417.10917.0316.60-53,386-0.15%
2021/04/28616.606.317.4017.70-0.33,083-0.01%
2021/04/27815.350.316.0016.107.72,7440.28%
2021/04/26414.35114.1014.7532,5020.12%
2021/04/2300.002.314.0214.35-2.32,281-0.10%
2021/04/21113.1500.0013.1512,0420.05%
2021/04/2000.00613.2213.40-61,978-0.30%
2021/04/1600.00112.2012.10-11,807-0.06%
2021/04/15012.30212.2012.20-21,811-0.11%
2021/04/12112.6500.0012.4511,7670.06%
2021/04/0900.00112.6012.45-11,742-0.06%
2021/04/08112.50512.5312.50-41,723-0.23%
2021/04/01012.1000.0012.0501,7150.00%
2021/03/31312.1000.0012.1531,7090.18%
2021/03/2600.00512.1512.15-51,646-0.30%
2021/03/2500.000.112.0012.10-0.11,631-0.01%
2021/03/24512.2000.0012.2051,6120.31%
2021/03/238.112.4000.0012.408.11,5840.51%
2021/03/22812.21512.0012.5531,5020.20%
2021/03/1800.002011.3012.05-201,353-1.48%
2021/03/16011.0000.0011.0001,3180.00%
2021/03/15511.0000.0011.0051,3440.37%
2021/03/112011.1500.0011.25201,4121.42%
2021/03/10511.4100.0011.0051,4130.35%
2021/03/08010.7000.0010.5501,4480.00%
2021/03/05010.7500.0010.7001,4730.00%
2021/02/26110.7000.0010.7011,5990.06%
2021/02/22011.0000.0010.8501,6650.00%
2021/02/1900.00110.6510.75-11,698-0.06%
2021/02/18110.6000.0010.7511,7510.06%
2021/01/21010.7000.0010.0001,8800.00%
2021/01/1800.00110.1510.35-11,865-0.05%
2021/01/1200.001510.3510.20-151,893-0.79%
2020/12/291511.5000.0011.50151,9290.78%
2020/12/0800.000.611.5511.55-0.62,844-0.02%
2020/12/07212.2500.0012.1022,8700.07%
2020/12/041.312.6000.0012.701.32,8650.05%
2020/12/020.111.8000.0011.900.12,8150.00%
2020/12/010.111.75311.9011.85-2.92,934-0.10%
2020/11/30312.1500.0011.8533,0000.10%
2020/11/2000.00311.8511.80-34,391-0.07%
2020/11/1600.00211.5012.00-24,707-0.04%
2020/11/12011.3500.0011.2504,7110.00%
2020/11/11011.5000.0011.3504,7260.00%
2020/11/06211.2500.0011.2524,8930.04%
2020/11/0200.00211.2011.25-24,914-0.04%
2020/10/30011.2800.0011.2504,9160.00%
2020/10/28011.3500.0011.2004,9400.00%
2020/10/22011.4500.0011.4505,0440.00%
2020/10/14011.2000.0011.3005,1670.00%
2020/09/2300.001012.3512.25-106,289-0.16%
2020/09/18313.20413.3513.20-16,069-0.02%
2020/09/171012.982012.9012.95-106,052-0.17%
2020/09/16413.2500.0013.1046,0450.07%
2020/09/1400.00112.1012.10-15,955-0.02%
2020/09/07013.2500.0013.2505,7690.00%
2020/09/041013.8000.0013.85105,6610.18%
2020/09/0200.00113.3013.50-15,424-0.02%
2020/09/01113.354113.4113.40-405,317-0.75%
2020/08/31114.151314.2014.20-125,124-0.23%
2020/08/282514.07114.6514.50244,9340.49%
2020/08/271913.51213.3514.25174,6600.36%
2020/08/262712.86312.4313.30244,2750.56%
2020/08/25212.1500.0012.1023,8450.05%
2020/08/2100.00110.7511.20-13,530-0.03%
2020/08/20110.2000.0010.3013,4880.03%
2020/08/1300.00911.2211.25-93,411-0.26%
2020/08/1200.00111.0511.05-13,281-0.03%
2020/08/0300.00110.0510.10-13,135-0.03%
2020/07/29610.1000.0010.3063,0790.19%
2020/07/2819.80509.749.67-493,043-1.61%
2020/07/27110.3000.0010.3512,9620.03%
2020/07/2400.00211.3011.00-22,901-0.07%
2020/07/2300.00211.5511.45-22,847-0.07%
2020/07/21111.30511.3011.25-42,755-0.15%
2020/07/20510.95311.2311.3522,7200.07%
2020/07/17310.9300.0010.8532,6640.11%
2020/07/1600.00211.3511.50-22,605-0.08%
2020/07/1000.00111.2010.65-12,180-0.05%
2020/07/0900.006411.6711.25-642,114-3.03%
2020/07/086011.95611.7511.65542,0162.68%
2020/07/07410.80110.4511.9531,8790.16%
2020/07/06110.80310.7511.00-21,661-0.12%
2020/07/0300.002110.0010.25-211,368-1.53%
2020/07/0200.0059.359.34-51,143-0.44%
2020/07/0100.0039.369.24-31,115-0.27%
2020/06/3000.0049.399.26-41,099-0.36%
2020/06/2929.1239.399.31-11,080-0.09%
2020/06/2400.0049.209.22-41,027-0.39%
2020/06/2300.0029.779.42-2984-0.20%
2020/06/2219.7519.749.7509300.00%
2020/06/19109.7600.009.74108601.16%
2020/06/18119.5100.009.52117191.53%
2020/05/2900.0058.358.60-5513-0.97%
2020/05/1900.0047.207.18-4337-1.19%
2020/04/2700.00157.167.21-15397-3.77%
2020/04/1406.6800.006.6804800.00%
2020/04/1306.4700.006.5104830.00%
2020/04/08306.7000.006.74305155.82%
2020/03/3126.2500.006.3525490.36%
2020/03/3026.2200.006.3025680.35%
2020/03/2006.1200.006.1607220.00%
2020/03/1906.0000.006.1007250.00%
2020/03/1626.66206.556.65-18756-2.38%
2020/03/1300.00276.536.61-27769-3.51%
2020/03/1100.00207.307.26-20785-2.55%
2020/03/1000.00207.167.40-20850-2.35%
2020/03/0900.00287.227.20-28868-3.23%
2020/03/0307.4000.007.4209090.00%
2020/03/0227.25507.357.48-48923-5.20%
2020/02/27157.50647.347.40-49927-5.28%
2020/02/26147.70147.657.6509240.00%
2020/02/1827.7900.007.8221,0830.18%
2020/02/1417.9300.007.9211,1200.09%
2020/02/1317.9600.007.9311,1290.09%
2020/02/12127.9700.007.96121,1401.05%
2020/02/1100.00207.937.94-201,145-1.75%
2020/02/10207.8000.007.87201,1471.74%
2020/02/07107.93107.947.9401,1570.00%
2020/02/0400.00208.118.12-201,194-1.67%
2020/02/03207.8700.007.89201,1921.68%
2020/01/30408.0400.008.04401,1943.35%
2020/01/20158.5900.008.60151,1881.26%
2020/01/08387.9800.007.90381,1043.44%
2020/01/07108.10108.088.0801,0890.00%
2020/01/03108.2200.008.23101,0770.93%
2020/01/02308.2000.008.24301,0662.81%
2019/12/31608.03308.078.07301,0462.87%
2019/12/30208.21208.108.1001,0300.00%
2019/12/27308.29408.258.25-101,020-0.98%
2019/12/2600.00238.378.37-231,010-2.28%
2019/12/25408.40308.388.38101,0031.00%
2019/12/2300.00208.428.48-20948-2.11%
2019/12/20308.68108.488.48209342.14%
2019/12/1800.00208.848.98-20888-2.25%
2019/12/13208.40208.328.3208130.00%
2019/12/12408.50208.388.38207992.50%
2019/12/11108.5000.008.63107831.28%
2019/12/10408.6200.008.70407705.19%
2019/12/09138.7100.008.70137561.72%
2019/12/06208.70108.738.73107491.33%
2019/12/05109.0000.008.98107181.39%
2019/11/2800.00208.788.82-20596-3.35%
2019/11/2168.8600.008.8965511.09%
2019/11/2058.57208.498.68-15530-2.83%
2019/11/19208.9598.938.58115092.16%
2019/11/18308.9400.009.00304706.38%
2019/11/14108.1500.008.15103922.54%
2019/11/12197.7600.007.85193565.34%
2019/09/2356.6800.006.6651802.76%
2019/04/1007.1600.007.2102530.00%
2019/03/2506.5200.006.5601690.00%
2019/03/2100.000.26.666.73-0.2167-0.09%
2019/03/180.26.7300.006.750.21660.09%
2019/03/1506.610.26.616.66-0.2166-0.12%
2019/03/070.26.5700.006.590.21740.11%
2019/02/1500.0026.286.29-2136-1.46%
2018/12/0426.2500.006.3422880.69%
2018/09/0500.0018.778.43-1513-0.19%
2018/09/0418.6600.008.6014900.20%
2018/08/0600.0087.417.41-8399-2.00%
2018/07/2700.00107.387.39-10382-2.61%
2018/06/1500.0007.137.2103420.00%
2018/05/0216.3100.006.2912600.38%
2018/04/3016.4500.006.3112590.39%
2018/04/2626.4900.006.4822630.76%
2018/04/2326.5500.006.5722670.75%
2018/04/1800.0026.556.55-2276-0.72%
2018/04/1326.7600.006.8022910.69%
2018/04/1036.8400.006.8133060.98%
2018/04/0376.7700.006.7873042.30%
2018/03/0926.8500.006.9024370.46%
2018/03/0206.3600.006.4304270.00%
憶聲 相關文章
憶聲 相關影音