• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲5.3
  • 漲幅
    +6.75%
  • 成交量
    32,274張
  • 產業
    上市 電子零組件類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223983.733984.6583.8002,7370.00%
2024/11/21678.18577.6078.5012,2180.05%
2024/11/20275.95176.7077.5011,9890.05%
2024/11/194276.404275.7675.8001,7190.00%
2024/11/1800.001.472.7072.70-1.41,254-0.11%
2024/11/15163.10163.6066.1001,1300.00%
2024/11/130.467.0500.0065.800.41,1680.03%
2024/11/12167.50169.5068.0001,1530.00%
2024/11/11166.000.266.3067.000.81,1140.07%
2024/11/080.265.7000.0065.500.21,1380.02%
2024/11/0500.000.962.7763.00-0.91,168-0.07%
2024/11/040.263.3000.0062.300.21,1960.02%
2024/11/010.163.1000.0063.500.11,2190.01%
2024/10/300.263.46163.8063.20-0.81,233-0.06%
2024/10/290.164.7000.0064.500.11,2720.01%
2024/10/24165.7000.0065.1011,2890.08%
2024/09/260.269.8000.0069.200.21,4570.01%
2024/09/12168.000.468.4069.100.61,4400.04%
2024/09/110.268.1000.0067.600.21,4410.01%
2024/09/090.268.5000.0070.500.21,4320.01%
2024/09/05171.9000.0070.6011,4390.07%
2024/09/0200.000.174.2073.80-0.11,418-0.01%
2024/08/27277.00274.8574.5001,3530.00%
2024/08/1400.000.262.0062.40-0.21,109-0.02%
2024/08/120.261.7000.0062.300.21,1030.02%
2024/08/0700.003.258.9160.10-3.21,116-0.29%
2024/08/062.256.1900.0054.702.21,1120.20%
2024/08/0100.00166.5066.50-11,144-0.09%
2024/07/31161.9000.0060.5011,1300.09%
2024/07/26164.0000.0063.6011,1530.09%
2024/07/2200.000.267.6067.00-0.21,220-0.02%
2024/07/1900.000.170.0069.40-0.11,205-0.01%
2024/07/180.370.77171.5071.00-0.71,208-0.06%
2024/07/1100.000.168.8068.80-0.11,2230.00%
2024/07/0900.000.172.4071.90-0.11,257-0.01%
2024/07/080.272.7900.0072.500.21,2780.02%
2024/06/25171.101.271.2371.60-0.22,145-0.01%
2024/06/240.272.0000.0071.700.22,1540.01%
2024/06/21272.3000.0072.3022,1940.09%
2024/06/1400.000.572.0071.80-0.52,320-0.02%
2024/06/1300.00172.1072.00-12,337-0.04%
2024/06/1200.00171.1071.30-12,350-0.04%
2024/06/111.371.8000.0071.001.32,3940.05%
2024/06/0700.00174.7074.40-12,402-0.04%
2024/06/06174.10174.3074.3002,4210.00%
2024/06/05174.8000.0074.6012,4350.04%
2024/06/04176.1000.0075.6012,4910.04%
2024/06/0300.00176.0077.00-12,574-0.04%
2024/05/3100.00275.0574.80-22,633-0.08%
2024/05/302.276.1200.0075.002.22,7660.08%
2024/05/28177.8000.0077.6012,8760.03%
2024/05/27177.80177.9078.1002,8900.00%
2024/05/2400.000.278.0077.20-0.22,989-0.01%
2024/05/230.276.700.176.8076.500.13,0140.00%
2024/05/2200.00178.0077.50-13,116-0.03%
2024/05/1500.002075.7075.70-203,516-0.57%
2024/05/1420.276.82076.4076.4020.23,8210.53%
2024/05/130.275.2000.0075.000.23,9150.01%
2024/05/100.176.1000.0076.800.14,0740.00%
2024/05/090.177.7000.0076.800.14,2810.00%
2024/05/070.276.1000.0076.100.24,2940.00%
2024/05/030.175.7000.0075.600.14,3340.00%
2024/04/300.176.8000.0076.500.14,4360.00%
2024/04/2900.000.178.0077.90-0.14,5610.00%
2024/04/190.172.90074.3072.500.15,3520.00%
2024/04/1700.00075.7075.4005,6270.00%
2024/04/150.177.5300.0077.100.15,9880.00%
2024/04/110.279.5500.0078.700.26,7150.00%
2024/04/100.283.9500.0083.600.26,8950.00%
2024/04/09182.80184.6084.1006,8490.00%
2024/04/08184.900.184.9483.300.96,7800.01%
2024/04/031082.601083.6082.8006,5340.00%
2024/04/02080.50281.3581.40-26,429-0.03%
2024/04/01280.50081.0080.2026,3900.03%
2024/03/27078.0000.0077.9006,1650.00%
2024/03/20077.6000.0077.3006,0830.00%
2024/03/15076.0000.0075.5006,1010.00%
2024/03/12576.10576.7077.5006,1590.00%
2024/03/08075.5000.0075.6006,2010.00%
2024/03/07078.80378.3778.00-36,215-0.05%
2024/03/06381.97682.0281.20-36,207-0.05%
2024/03/05181.9920.182.0182.00-19.16,193-0.31%
2024/03/042081.40280.9579.00186,1510.29%
2024/03/01279.4000.0079.5026,1140.03%
2024/02/290.277.79177.6077.60-0.86,091-0.01%
2024/02/270.177.701677.9477.20-15.96,186-0.26%
2024/02/231.180.5100.0079.401.16,3230.02%
2024/02/2210.181.24089.1080.9010.16,3110.16%
2024/02/2111.182.68182.2081.2010.16,3010.16%
2024/02/201.181.5600.0081.601.16,2770.02%
2024/02/191083.4000.0083.40106,2170.16%
2024/02/16384.70484.2084.20-16,190-0.02%
2024/02/1510.584.2816.184.5385.40-5.56,084-0.09%
2024/02/0500.00180.0079.20-15,860-0.02%
2024/02/02479.33679.9278.50-25,823-0.03%
2024/02/01380.133.379.0778.40-0.35,823-0.01%
2024/01/3000.00176.0077.40-15,744-0.02%
2024/01/2900.00176.3076.50-15,776-0.02%
2024/01/262.174.6100.0074.502.15,8290.04%
2024/01/250.276.8000.0075.400.25,8320.00%
2024/01/24177.30176.9076.6005,8220.00%
2024/01/23778.40578.4078.2025,8210.03%
2024/01/222276.672177.3978.5015,8020.02%
2024/01/19172.7000.0072.5015,7910.02%
2024/01/16278.6000.0077.7025,8190.03%
2024/01/151378.651478.8679.00-15,789-0.02%
2024/01/120.175.8000.0075.700.15,6280.00%
2024/01/11276.3000.0078.2025,6050.04%
2024/01/10474.23173.4072.5035,4720.05%
2024/01/091078.701075.2675.0005,4270.00%
2024/01/08277.10377.7377.00-15,204-0.02%
2024/01/0500.0016.573.3174.00-16.54,880-0.34%
2024/01/04270.83371.9569.70-14,584-0.02%
2024/01/03067.8000.0068.4004,4380.00%
2024/01/0200.00068.6068.4004,5280.00%
2023/12/29068.200.168.8068.60-0.14,7420.00%
2023/12/2800.00069.3068.9004,8990.00%
2023/12/2600.00067.8067.6005,5440.00%
2023/12/25167.6000.0067.6015,9520.02%
2023/12/210.167.6000.0067.400.16,2050.00%
2023/12/2000.00167.5068.10-16,298-0.02%
2023/12/19067.3000.0067.0006,3540.00%
2023/12/181568.1700.0067.60156,4510.23%
2023/12/150.169.1700.0068.600.16,6370.00%
2023/12/13069.700.169.7069.50-0.17,0460.00%
2023/12/1200.00268.5068.40-27,117-0.03%
2023/12/110.269.40169.0068.80-0.87,215-0.01%
2023/12/08270.0000.0070.8027,1750.03%
2023/12/0600.00771.3070.60-77,190-0.10%
2023/12/05770.3700.0070.5077,1590.10%
2023/12/0400.001173.4770.90-117,146-0.15%
2023/12/011072.4500.0073.10107,1070.14%
2023/11/3000.00472.0072.10-47,043-0.06%
2023/11/2900.00172.8072.00-17,012-0.01%
2023/11/2800.00169.1070.40-16,942-0.01%
2023/11/27169.4000.0068.8016,9300.01%
2023/11/24372.07170.7070.9026,9110.03%
2023/11/23871.88771.7772.0016,8180.01%
2023/11/21270.00269.2067.9006,6210.00%
2023/11/15068.5000.0068.2006,7190.00%
2023/11/14170.59169.2069.4006,8070.00%
2023/11/13269.1000.0069.0026,8620.03%
2023/11/10069.8000.0069.9006,8850.00%
2023/11/08169.60269.5069.80-16,811-0.01%
2023/11/06269.8000.0067.6027,0280.03%
2023/11/0300.00167.1067.80-17,334-0.01%
2023/10/31166.0000.0064.4017,8600.01%
2023/10/3000.00266.6067.10-27,904-0.03%
2023/10/271467.491667.3268.00-28,004-0.02%
2023/10/26465.43166.7064.5038,0740.04%
2023/10/25267.45467.1567.50-28,141-0.02%
2023/10/24263.00464.2365.00-28,105-0.02%
2023/10/2300.00164.0062.80-18,212-0.01%
2023/10/20460.7000.0060.3048,4010.05%
2023/10/19161.7000.0061.7018,6000.01%
2023/10/18263.35161.8061.9018,7780.01%
2023/10/17165.4000.0065.1019,0740.01%
2023/10/120.171.9000.0071.400.19,5660.00%
2023/10/11271.95172.8071.0019,7900.01%
2023/10/055.178.22377.1075.702.110,1390.02%
2023/10/0400.000.180.3079.50-0.19,9860.00%
2023/10/03380.271.180.9081.201.99,8690.02%
2023/09/28774.931375.3773.30-69,333-0.06%
2023/09/261.171.09170.7070.900.19,1230.00%
2023/09/25569.72169.7069.6049,1030.04%
2023/09/2200.00066.6067.2009,1320.00%
2023/09/2000.00169.1068.60-19,119-0.01%
2023/09/191170.5221.170.8367.50-10.19,124-0.11%
2023/09/180.168.20067.3467.4009,1330.00%
2023/09/1500.000.165.4165.70-0.19,3410.00%
2023/09/1400.001.164.4364.50-1.19,309-0.01%
2023/09/12061.15162.0062.00-19,418-0.01%
2023/09/1100.000.162.8060.80-0.19,5450.00%
2023/09/0600.00061.9461.60010,0210.00%
2023/09/04057.8500.0059.40010,2990.00%
2023/09/01159.0100.0058.80110,2970.01%
2023/08/29059.2000.0059.50010,4520.00%
2023/08/28060.2100.0059.70010,4790.00%
2023/08/25062.3000.0061.50010,5330.00%
2023/08/24064.1000.0063.00010,7860.00%
2023/08/23063.8300.0064.50010,9470.00%
2023/08/222.165.8300.0064.302.110,9820.02%
2023/08/21167.0000.0067.10111,0030.01%
2023/08/18067.5000.0066.30010,9830.00%
2023/08/16065.5000.0067.50010,8920.00%
2023/08/1400.00162.9063.10-110,859-0.01%
2023/08/1100.00163.8063.50-110,930-0.01%
2023/08/10565.70165.0064.30410,8520.04%
2023/08/09471.00970.9771.40-510,611-0.05%
2023/08/08568.98268.3568.00310,3990.03%
2023/08/07467.48768.3369.70-310,360-0.03%
2023/08/02159.6000.0060.1019,8830.01%
2023/08/01163.7000.0063.5019,8060.01%
2023/07/28165.8000.0065.9019,4630.01%
2023/07/25670.77669.8368.0009,3550.00%
2023/07/21366.3300.0069.2038,9130.03%
2023/07/20169.00270.0068.10-18,795-0.01%
2023/07/18266.9000.0066.0028,4720.02%
2023/07/1700.00167.7067.70-18,368-0.01%
2023/07/1412.167.741266.8564.700.18,4000.00%
2023/07/13367.70370.7369.4008,3440.00%
2023/07/12264.8000.0064.6028,3380.02%
2023/07/11163.80162.7061.3008,5130.00%
2023/07/06364.4000.0062.8038,9540.03%
2023/07/0400.00665.7066.10-68,900-0.07%
2023/07/03764.19564.6664.3028,9440.02%
2023/06/3000.00260.6061.40-28,882-0.02%
2023/06/2900.002458.2058.50-248,799-0.27%
2023/06/262760.8000.0060.80278,4850.32%
2023/06/21164.40465.8367.50-38,173-0.04%
2023/06/20261.3000.0061.4027,8260.03%
2023/06/19160.90160.0060.6007,7640.00%
2023/06/16761.19459.9359.3037,6840.04%
2023/06/15461.50361.7761.6017,5130.01%
2023/06/14662.28662.7762.7007,3510.00%
2023/06/1300.001360.6461.00-137,127-0.18%
2023/06/121060.53759.4159.5036,9760.04%
2023/06/09658.92659.6060.8006,7800.00%
2023/06/08556.1200.0055.5056,5040.08%
2023/06/07556.8400.0056.6056,4300.08%
2023/06/06355.50456.5356.50-16,392-0.02%
2023/06/02856.36656.5756.3026,2750.03%
2023/06/01354.27255.0054.6016,1370.02%
2023/05/31154.90154.0054.0006,0750.00%
2023/05/3000.00355.6355.20-35,963-0.05%
2023/05/2900.00059.8060.9005,6520.00%
2023/05/25056.5000.0055.5005,3000.00%
2023/05/23354.4700.0054.5035,0910.06%
2023/05/1900.00451.9552.80-44,911-0.08%
2023/05/1700.001750.7451.40-174,698-0.36%
2023/05/16448.1500.0048.2544,5530.09%
2023/05/1500.00246.7047.10-24,518-0.04%
2023/05/12546.551645.7247.30-114,469-0.25%
2023/05/111550.01449.0048.80114,2930.26%
2023/05/10248.3800.0048.3024,1550.05%
2023/05/08348.7700.0048.0534,0820.07%
2023/05/04145.60146.3547.6003,9990.00%
2023/05/03351.4000.0047.6533,8720.08%
2023/05/021151.7600.0052.90113,7130.30%
2023/04/28150.7000.0050.6013,5860.03%
2023/04/2500.00149.2049.20-13,331-0.03%
2023/04/24151.10151.8051.5003,1810.00%
2023/04/20156.20154.4052.8002,8290.00%
2023/04/1900.00155.5055.90-12,688-0.04%
2023/04/18554.12253.9554.7032,4430.12%
2023/04/17253.55254.4054.3002,1910.00%
2023/04/14252.60253.6053.7001,8360.00%
2023/04/12251.50252.0051.1001,3110.00%
2023/04/1000.00145.2045.75-1808-0.12%
2023/03/3000.00141.5541.70-1340-0.29%
2023/03/2100.00238.0037.75-2180-1.11%
2023/03/16035.3000.0034.9001390.00%
2023/03/10034.0400.0033.6001100.00%
2023/02/20033.65133.8533.75-189-1.12%
2023/02/17133.80233.1033.65-185-1.16%
2023/02/16232.85133.1033.151821.22%
2023/02/15032.3000.0032.200780.00%
2023/02/09031.4000.0030.150640.00%
2023/02/0800.00130.6530.60-164-1.56%
2023/02/07030.9500.0030.700640.00%
2023/02/0200.00630.4230.85-662-9.56%
2023/01/3100.00530.3030.25-561-8.10%
2023/01/13129.8000.0029.801631.57%
2023/01/10030.1000.0029.800650.00%
2023/01/09229.9000.0029.852663.03%
2023/01/03129.80230.0029.85-166-1.50%
2022/12/29129.7000.0029.701661.49%
2022/12/28130.00129.9529.800670.00%
2022/12/2300.00229.5529.55-269-2.90%
2022/12/22229.75329.8029.80-169-1.43%
2022/12/21330.0000.0029.803704.29%
2022/12/15230.30230.3030.300680.00%
2022/12/14230.33230.3330.450680.00%
2022/12/13130.30130.2530.200670.00%
2022/12/0700.00129.3529.25-166-1.51%
2022/12/06129.7000.0029.501641.54%
2022/12/01129.80129.9029.900630.00%
2022/11/3000.00129.7029.70-165-1.54%
2022/11/28129.000.129.1529.150.9681.31%
2022/11/23028.3000.0028.250670.00%
2022/11/1800.00128.0028.10-168-1.46%
2022/11/1600.00128.2027.80-168-1.45%
2022/11/14128.0000.0028.001691.44%
2022/11/11128.0000.0028.051681.45%
2022/11/020.128.8500.0026.750.1680.14%
2022/10/2400.00126.6026.50-173-1.36%
2022/10/11127.5000.0027.501811.22%
2022/10/0600.00127.9528.05-184-1.19%
2022/10/05128.0000.0027.951851.17%
2022/10/04028.1000.0028.100840.00%
2022/08/2500.00231.1031.00-279-2.52%
2022/06/10030.0000.0029.250620.00%
2022/06/0200.001.529.2329.20-1.571-2.09%
2022/05/300.329.80129.2029.00-0.774-0.90%
2022/05/2700.000.129.2029.20-0.175-0.17%
2022/05/23229.3000.0029.052802.48%
2022/05/190.328.5000.0029.000.3840.36%
2022/04/18032.0000.0030.600990.01%
2022/04/15032.0000.0030.7001000.00%
2022/04/14032.0000.0030.7001020.00%
2022/04/13032.0000.0030.7501030.00%
2022/04/12032.2000.0030.7501050.00%
2022/03/10131.2000.0031.2511510.66%
2021/10/1900.00131.0031.10-1237-0.42%
2021/10/1300.00130.5530.75-1248-0.40%
2021/09/29031.5500.0031.6002780.00%
2021/09/280.231.9000.0031.900.22790.07%
2021/09/22131.0000.0031.1012970.34%
2021/09/1700.00131.3531.45-1298-0.33%
2021/09/160.131.3000.0031.300.13030.02%
2021/09/15031.2500.0031.2503110.00%
2021/09/1400.000.631.2031.10-0.6310-0.20%
2021/08/26132.8000.0032.9513150.32%
2021/08/2500.000.332.8032.80-0.3317-0.10%
2021/08/04142.5500.0042.3013160.32%
2021/08/0300.00142.6542.55-1334-0.30%
2021/07/300.142.6000.0042.600.13380.03%
2021/07/27342.80143.0042.1523700.54%
2021/07/230.141.2000.0041.200.13850.03%
2021/07/211141.7400.0040.90114042.72%
2021/07/16141.3000.0042.1514400.23%
2021/07/140.541.0000.0041.000.54480.11%
2021/06/0900.000.141.3541.35-0.1847-0.01%
2021/06/0400.00241.7041.25-2876-0.23%
2021/06/0300.00141.7541.70-1888-0.11%
2021/05/240.141.2500.0041.250.11,0810.01%
2021/05/20139.8000.0039.5511,1930.08%
2021/05/1900.00339.4040.20-31,226-0.24%
2021/05/1800.00138.9039.70-11,241-0.08%
2021/05/17138.25237.3537.00-11,252-0.08%
2021/05/14139.80140.6539.4001,2580.00%
2021/05/1300.00139.6039.55-11,254-0.08%
2021/05/1200.00138.5039.60-11,247-0.08%
2021/05/11142.9500.0042.3011,2240.08%
2021/05/101.244.7100.0044.451.21,2120.10%
2021/05/0700.00444.4345.20-41,214-0.33%
2021/05/06143.3000.0043.3011,2110.08%
2021/05/04145.80445.1544.05-31,207-0.25%
2021/05/03247.03246.2046.0501,1850.00%
2021/04/296.348.08148.0047.555.31,1740.45%
2021/04/280.247.5000.0047.500.21,1640.02%
2021/04/1600.00147.3047.40-11,147-0.09%
2021/04/15147.3000.0047.4011,1430.09%
2021/04/1400.00148.3047.35-11,144-0.09%
2021/04/1200.00049.2049.0001,1170.00%
2021/04/09149.0000.0048.8011,0980.09%
2021/04/0800.00149.4049.05-11,088-0.09%
2021/04/06548.05048.0548.1551,0620.47%
2021/03/301.349.3500.0049.501.31,0150.13%
2021/03/29149.20449.3350.00-3985-0.30%
2021/03/26148.2000.0048.1519140.11%
2021/03/25348.33248.1548.0019140.11%
2021/03/22147.8000.0047.5518860.11%
2021/03/1900.00148.3048.20-1867-0.12%
2021/03/18647.78148.0547.7058630.58%
2021/03/1700.00148.5548.05-1866-0.12%
2021/03/1600.00147.3548.35-1870-0.11%
2021/03/12146.1000.0046.1018640.12%
2021/03/10146.7000.0046.4518850.11%
2021/03/0500.00148.0048.00-1893-0.11%
2021/02/2300.00247.8847.75-2768-0.26%
2021/02/22147.0000.0047.0017290.14%
2021/02/0200.00538.7538.65-5761-0.66%
2021/01/15140.2000.0040.1019280.11%
2021/01/13142.3000.0041.9019600.10%
2021/01/0600.00442.3042.85-41,170-0.34%
2020/12/18143.7000.0043.5011,5610.06%
2020/12/15144.5000.0044.2511,5890.06%
2020/12/14145.3000.0045.4511,5970.06%
2020/12/11145.6500.0044.8511,6050.06%
2020/12/10145.7000.0045.6511,6020.06%
2020/11/24145.5000.0045.5512,2100.05%
2020/11/19145.6500.0046.0012,3690.04%
2020/11/1800.00244.9844.85-22,392-0.08%
2020/11/0200.00147.2049.00-12,466-0.04%
2020/10/30149.2500.0048.3512,4890.04%
2020/10/22151.00150.6049.9502,4460.00%
2020/10/1900.00048.8549.0002,3820.00%
2020/10/14149.46149.8549.9002,2400.00%
2020/10/13149.25149.8549.9002,1880.00%
2020/10/0800.00148.3548.50-12,067-0.05%
2020/10/0700.00346.7747.50-32,010-0.15%
2020/10/06246.20246.1046.0001,9790.00%
2020/09/29342.2000.0041.7531,9550.15%
2020/09/1700.00144.8544.25-11,846-0.05%
2020/09/14144.25444.8543.90-31,816-0.17%
2020/09/11144.5000.0044.1011,7930.06%
2020/09/0900.00146.8046.80-11,679-0.06%
2020/09/08146.2000.0046.5011,6290.06%
2020/09/07246.3000.0045.0521,5700.13%
2020/09/0400.00245.5046.00-21,509-0.13%
2020/09/03345.3700.0045.1031,4550.21%
2020/09/02344.03144.9544.5021,3560.15%
2020/08/3100.00142.8542.90-11,165-0.09%
2020/08/27842.98743.4142.9011,0610.09%
2020/08/1400.001037.5538.25-10675-1.48%
2020/08/131038.70238.9038.7586531.22%
2020/08/1100.00836.9935.75-8605-1.32%
2020/08/0600.00134.9035.30-1542-0.18%
2020/08/05134.4500.0034.4515340.19%
2020/08/04833.9300.0034.3084931.62%
2020/07/1600.00129.9029.90-1405-0.25%
2020/07/01130.7000.0030.6512690.37%
2020/06/2900.00130.6030.60-1268-0.37%
2020/06/10130.0500.0030.2512730.37%
2020/05/2700.001029.0529.20-10256-3.90%
2020/05/19129.2000.0028.9512440.41%
2020/05/111028.0500.0028.10102114.73%
2020/04/06023.9000.0024.0001670.00%
2020/02/0500.00426.6026.45-4162-2.45%
2020/01/08127.7500.0027.7511510.66%
2019/12/31228.3000.0028.2521441.38%
2019/12/16128.3500.0028.4511250.80%
2019/12/1100.00228.5028.45-2110-1.82%
2019/11/1900.00127.0027.05-192-1.08%
2019/11/14327.0200.0026.903893.34%
2019/11/1100.00126.5526.45-186-1.16%
2019/11/0500.00127.0526.65-182-1.21%
2019/11/01126.8500.0026.651821.22%
2019/10/14125.7000.0025.7511140.87%
2019/07/2300.00226.2026.30-2202-0.99%
2019/07/2200.00626.0026.05-6204-2.94%
2019/07/1900.002026.0526.00-20203-9.84%
2019/07/18226.70426.2526.20-2202-0.99%
2019/07/171029.1700.0029.05101935.17%
2019/07/162029.0000.0029.002017911.16%
2019/06/1100.00027.3027.1001810.00%
2019/05/03228.95228.8028.8001640.00%
2019/04/3000.000.128.1528.25-0.1161-0.06%
2019/04/22028.1000.0028.1501440.03%
2019/04/170.128.2000.0028.200.11370.04%
2019/04/1200.00027.8027.850130-0.04%
2019/04/10128.2500.0028.2511260.79%
2019/04/09028.1000.0028.2501230.04%
2019/04/01028.1000.0027.8501120.00%
2019/03/2200.00229.3028.50-285-2.35%
2019/03/21527.00326.9526.952722.77%
2019/03/19526.89526.6726.800700.00%
2019/03/1800.001026.8026.90-1069-14.39%
2019/03/151026.8900.0026.80106914.40%
2019/02/182125.982126.0726.300620.00%
2018/11/0500.00323.2524.20-3154-1.94%
2018/11/01321.5700.0021.7031521.96%
2018/08/0600.00131.9031.90-1133-0.75%
2018/08/03131.4000.0031.5511380.72%
2018/06/1500.00033.3033.5501260.00%
2018/03/02033.8000.0033.8001130.00%
偉訓 相關文章
偉訓 相關影音