力特 (3051)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.90
漲跌
▲1.20
漲幅
+3.36%
成交量
1,432張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	36.45	0	0.00	36.90	1	3,570	0.03%
2024/04/22	0	36.40	0	0.00	35.20	0	3,635	0.00%
2024/04/17	0	38.83	0.1	39.05	38.90	0	3,574	0.00%
2024/04/16	0	0.00	0	36.25	36.15	0	3,543	0.00%
2024/04/15	0	37.60	0	0.00	37.45	0	3,689	0.00%
2024/04/12	0	0.00	1	37.80	38.00	-1	3,688	-0.03%
2024/04/11	0	37.65	0	0.00	37.30	0	3,695	0.00%
2024/04/10	2	38.45	0	0.00	37.95	2	3,720	0.05%
2024/04/09	0	38.95	0	0.00	39.00	0	3,741	0.00%
2024/04/08	0	38.30	1	38.40	39.00	-1	3,798	-0.03%
2024/04/03	0	38.55	0	0.00	38.35	0	3,811	0.00%
2024/04/02	0	37.95	0	0.00	37.70	0	3,819	0.00%
2024/03/29	0	37.70	0	0.00	37.40	0	3,873	0.00%
2024/03/27	1	37.40	0	0.00	37.25	1	4,146	0.02%
2024/03/26	0	38.10	0	0.00	37.45	0	4,191	0.00%
2024/03/25	0	38.75	0	0.00	38.30	0	4,277	0.00%
2024/03/19	0	0.00	5	39.22	39.40	-5	5,163	-0.10%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	5	37.86	0	0.00	37.05	5	5,420	0.09%
2024/03/13	1	40.35	1	40.90	40.40	0	5,474	0.00%
2024/03/08	2	39.30	5	39.04	39.15	-3	6,162	-0.05%
2024/03/07	0	0.00	0.2	38.60	38.60	-0.2	6,229	0.00%
2024/03/06	0	0.00	2.1	38.05	39.95	-2.1	6,272	-0.03%
2024/03/05	2	37.93	0	0.00	37.85	2	6,276	0.03%
2024/03/04	0	0.00	1.2	37.68	38.40	-1.2	6,362	-0.02%
2024/02/26	1	35.85	0	36.05	35.80	1	6,506	0.02%
2024/02/23	0	37.80	2	37.28	36.25	-2	6,563	-0.03%
2024/02/22	0	37.45	1	38.30	37.60	-1	6,538	-0.02%
2024/02/21	2	37.55	1	37.65	37.60	1	6,521	0.02%
2024/02/16	1	36.15	0	0.00	36.50	1	6,494	0.02%
2024/02/05	1	34.90	2	35.60	35.70	-1	6,461	-0.02%
2024/02/02	1	36.00	0.2	36.10	35.70	0.8	6,496	0.01%
2024/02/01	0	0.00	2	35.05	35.15	-2	6,427	-0.03%
2024/01/31	0	0.00	1	33.70	33.10	-1	6,330	-0.02%
2024/01/30	0	33.45	0	0.00	32.90	0	6,321	0.00%
2024/01/25	1	32.75	0	0.00	32.70	1	6,465	0.02%
2024/01/22	0.2	33.35	0	0.00	32.75	0.2	6,594	0.00%
2024/01/18	1	32.90	1	33.30	33.10	0	6,680	0.00%
2024/01/17	0	0.00	2	33.20	32.80	-2	6,766	-0.03%
2024/01/16	2	32.50	0	0.00	32.15	2	7,264	0.03%
2024/01/15	0	0.00	5	32.84	32.70	-5	7,941	-0.06%
2024/01/10	2	32.75	4	32.90	32.50	-2	8,134	-0.02%
2024/01/09	2	34.75	0	0.00	32.70	2	8,114	0.02%
2024/01/04	1	36.05	0	0.00	35.85	1	8,131	0.01%
2024/01/02	0	0.00	0.2	37.65	37.50	-0.2	8,433	0.00%
2023/12/29	1	35.80	3	36.37	36.30	-2	8,438	-0.02%
2023/12/28	0	0.00	0.2	35.95	36.00	-0.2	8,424	0.00%
2023/12/27	0	0.00	1	36.85	36.10	-1	8,433	-0.01%
2023/12/26	5	36.20	5	36.03	36.00	0	8,420	0.00%
2023/12/25	3	36.28	1	36.25	35.85	2	8,454	0.02%
2023/12/22	2	37.75	1	37.70	38.00	1	8,539	0.01%
2023/12/21	2	36.30	0	0.00	35.75	2	8,497	0.02%
2023/12/19	2	38.08	2	36.43	35.85	0	8,742	0.00%
2023/12/18	0.2	39.40	3	39.33	38.90	-2.8	8,565	-0.03%
2023/12/15	2	41.55	2	41.30	40.70	0	8,489	0.00%
2023/12/14	14	43.19	6	43.57	40.70	8	8,386	0.10%
2023/12/13	4.2	43.58	4	43.30	43.55	0.2	7,902	0.00%
2023/12/12	1	42.15	0	0.00	42.95	1	7,741	0.01%
2023/12/11	0	0.00	2	41.55	41.90	-2	7,687	-0.03%
2023/12/08	0	0.00	2	42.05	42.10	-2	7,606	-0.03%
2023/12/07	11	41.38	11	41.28	40.90	0	7,492	0.00%
2023/12/06	5.4	40.35	2	41.30	40.50	3.4	7,362	0.05%
2023/12/05	0	0.00	0.2	37.75	38.80	-0.2	7,064	0.00%
2023/12/04	6	38.50	7	37.12	38.50	-1	7,027	-0.01%
2023/12/01	10	36.49	10	35.87	36.45	0	7,199	0.00%
2023/11/30	3	35.17	2	35.50	35.05	1	7,763	0.01%
2023/11/29	0.2	34.50	2	34.65	35.00	-1.8	8,018	-0.02%
2023/11/28	2	33.10	4	33.63	34.00	-2	8,132	-0.02%
2023/11/27	3	33.02	2	33.08	32.80	1	8,199	0.01%
2023/11/22	2	32.20	0	0.00	32.50	2	9,295	0.02%
2023/11/14	0	0.00	5	32.40	31.95	-5	11,134	-0.04%
2023/11/10	2	32.43	1	32.00	32.10	1	11,597	0.01%
2023/11/08	1	32.05	1	32.25	31.80	0	11,544	0.00%
2023/11/07	0	0.00	0	32.70	32.65	0	11,548	0.00%
2023/11/02	1	32.75	0	0.00	32.25	1	11,551	0.01%
2023/10/31	0	0.00	4	32.25	31.15	-4	11,518	-0.03%
2023/10/30	0	0.00	3	32.05	32.85	-3	11,483	-0.03%
2023/10/26	0	0.00	3	33.20	32.80	-3	11,457	-0.03%
2023/10/25	2	33.25	2	33.15	33.70	0	11,418	0.00%
2023/10/24	4	33.94	3	34.40	32.90	1	11,318	0.01%
2023/10/23	42	33.56	43	33.72	33.50	-1	10,792	-0.01%
2023/10/20	0	0.00	2	31.68	32.00	-2	10,183	-0.02%
2023/10/19	4	28.83	0	0.00	29.10	4	10,145	0.04%
2023/10/18	3	30.07	2	29.75	29.50	1	10,413	0.01%
2023/10/17	5	30.40	5	31.00	30.40	0	10,527	0.00%
2023/10/16	5	30.56	0	0.00	30.20	5	10,553	0.05%
2023/10/13	6	32.22	0	0.00	31.30	6	10,564	0.06%
2023/10/12	0	0.00	2	32.80	32.60	-2	10,565	-0.02%
2023/10/11	6	32.20	6	32.90	32.20	0	10,465	0.00%
2023/10/06	8	32.63	7	32.65	32.65	1	10,364	0.01%
2023/10/05	9	30.94	14	30.69	31.00	-5	10,080	-0.05%
2023/10/03	7	29.95	9	30.09	29.95	-2	10,017	-0.02%
2023/10/02	2	30.50	0	0.00	29.90	2	10,009	0.02%
2023/09/28	6	30.44	0	0.00	30.45	6	9,988	0.06%
2023/09/27	11	29.99	19	30.61	30.60	-8	9,942	-0.08%
2023/09/26	5	30.50	0	0.00	29.85	5	9,723	0.05%
2023/09/25	1	30.70	1	30.10	30.10	0	9,624	0.00%
2023/09/22	1	29.70	0	0.00	30.25	1	9,419	0.01%
2023/09/19	0	0.00	4	27.40	27.15	-4	9,238	-0.04%
2023/09/18	3	28.60	11	27.94	27.80	-8	9,189	-0.09%
2023/09/15	16	28.29	5	28.10	28.30	11	9,158	0.12%
2023/09/14	15	28.60	16	28.87	28.60	-1	9,102	-0.01%
2023/09/13	11	28.78	14	29.69	28.70	-3	9,059	-0.03%
2023/09/12	21	29.86	11	30.45	29.70	10	8,987	0.11%
2023/09/11	25	30.20	32	30.97	30.35	-7	8,943	-0.08%
2023/09/08	22	30.34	11	30.14	30.15	11	8,779	0.13%
2023/09/07	22	31.05	16	31.84	30.50	6	8,671	0.07%
2023/09/06	17	31.86	16	32.68	31.70	1	8,469	0.01%
2023/09/05	25	31.09	32	31.37	32.10	-7	8,120	-0.09%
2023/09/04	34	30.01	38	29.73	30.60	-4	7,432	-0.05%
2023/09/01	9	28.66	26	27.15	28.40	-17	7,030	-0.24%
2023/08/31	41	26.31	29	26.53	26.50	12	6,745	0.18%
2023/08/30	15	26.33	32	26.40	26.40	-17	6,548	-0.26%
2023/08/29	18	25.35	16	25.20	25.45	2	6,248	0.03%
2023/08/28	8	24.94	4	24.60	24.35	4	5,906	0.07%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	18	30.29	0	0.00	29.65	18	5,194	0.35%
2023/08/23	42	37.98	43	37.20	32.90	-1	4,916	-0.02%
2023/08/22	22	36.55	21	35.69	36.55	1	4,099	0.02%
2023/08/21	42	33.59	42	32.50	34.40	0	3,710	0.00%
2023/08/18	4	31.31	6	31.08	31.55	-2	3,444	-0.06%
2023/08/17	8	29.50	5	29.08	30.30	3	3,164	0.09%
2023/08/16	6	27.59	10	28.20	29.20	-4	2,852	-0.14%
2023/08/15	3	26.20	2	26.55	26.55	1	2,657	0.04%
2023/08/11	2	25.40	2	25.55	25.75	0	2,561	0.00%
2023/08/10	4	25.30	5	25.23	25.70	-1	2,519	-0.04%
2023/08/09	2	25.40	0	0.00	25.30	2	2,477	0.08%
2023/08/08	2	25.88	1	25.90	26.15	1	2,413	0.04%
2023/08/07	0	0.00	0.3	26.00	26.20	-0.3	2,362	-0.01%
2023/08/02	0	0.00	2	24.85	25.15	-2	2,249	-0.09%
2023/08/01	2	26.05	0	0.00	25.30	2	2,336	0.09%
2023/07/31	1	25.20	0	0.00	24.90	1	2,254	0.04%
2023/07/28	1	24.25	1	24.40	24.80	0	2,181	0.00%
2023/07/27	7	24.60	7	24.81	25.10	0	2,130	0.00%
2023/07/26	0	0.00	3	23.80	23.65	-3	2,050	-0.15%
2023/07/25	4	23.90	0	0.00	23.60	4	2,007	0.20%
2023/07/24	6	24.63	3	24.62	24.40	3	1,911	0.16%
2023/07/21	15	26.15	60	25.96	24.80	-45	1,781	-2.53%
2023/07/20	63	24.83	22	24.46	25.30	41	1,467	2.79%
2023/07/19	7	22.99	2	23.35	23.00	5	1,311	0.38%
2023/07/18	9	22.47	16	21.91	22.40	-7	1,257	-0.56%
2023/07/17	21	21.75	13	21.84	22.05	8	1,197	0.67%
2023/07/14	0	0.00	1	20.50	20.65	-1	1,134	-0.09%
2023/07/13	4	20.63	4	20.74	20.60	0	1,146	0.00%
2023/07/12	0	0.00	10	20.35	20.60	-10	1,148	-0.87%
2023/07/11	0	0.00	2	21.08	20.65	-2	1,143	-0.17%
2023/07/10	15	20.96	10	20.65	20.85	5	1,131	0.44%
2023/07/06	10	20.92	5	20.70	20.75	5	1,065	0.47%
2023/07/05	10	21.13	25	20.88	20.70	-15	1,038	-1.44%
2023/07/04	5	20.89	0	0.00	20.70	5	1,019	0.49%
2023/07/03	10	20.50	3	20.30	20.50	7	996	0.70%
2023/06/30	8	20.06	5	20.10	20.15	3	981	0.31%
2023/06/27	1	20.25	6	20.62	19.70	-5	964	-0.52%
2023/06/21	5	20.10	0	0.00	19.90	5	983	0.51%
2023/06/20	1	19.55	5	20.00	19.60	-4	989	-0.40%
2023/06/16	5	19.96	0	0.00	19.50	5	976	0.51%
2023/06/15	4	19.45	9	19.58	19.50	-5	963	-0.52%
2023/06/08	2	18.80	2	19.05	18.85	0	942	0.00%
2023/06/05	0	0.00	10	19.11	19.05	-10	977	-1.02%
2023/06/02	0.3	19.00	0	0.00	18.85	0.3	982	0.03%
2023/06/01	13	18.98	4	19.20	18.90	9	993	0.91%
2023/05/31	3	18.80	7	18.81	18.90	-4	982	-0.41%
2023/05/25	5	18.40	0	0.00	18.25	5	955	0.52%
2023/05/23	0	0.00	5	18.10	18.25	-5	979	-0.51%
2023/05/18	0	0.00	1	17.60	17.55	-1	986	-0.10%
2023/05/17	0.5	17.65	0	0.00	17.65	0.5	983	0.05%
2023/05/16	0	0.00	2	17.70	17.55	-2	985	-0.20%
2023/05/15	2	17.60	0	0.00	17.60	2	986	0.20%
2023/05/11	5	17.40	0	0.00	17.25	5	992	0.50%
2023/05/08	0	0.00	2	18.00	18.05	-2	976	-0.20%
2023/04/21	0	0.00	1	18.40	18.35	-1	903	-0.11%
2023/04/19	2	19.82	0	0.00	19.55	2	877	0.23%
2023/04/17	0	19.70	1	19.70	19.70	-1	847	-0.12%
2023/04/11	0	19.18	0	0.00	19.15	0	829	0.00%
2023/04/07	0	0.00	0.5	18.85	18.90	-0.5	840	-0.06%
2023/03/31	0	0.00	0.5	19.30	19.45	-0.5	831	-0.06%
2023/03/30	0.6	19.40	0	0.00	19.70	0.6	832	0.07%
2023/03/29	0.4	19.72	0	0.00	19.15	0.4	827	0.05%
2023/03/27	0	19.65	1	19.50	19.60	-1	816	-0.12%
2023/03/24	1	20.25	1	20.65	19.50	0	817	0.00%
2023/03/10	0.9	18.50	0	0.00	18.30	0.9	770	0.12%
2023/03/02	0	0.00	1	19.05	19.00	-1	769	-0.13%
2023/03/01	1	19.10	0	0.00	18.80	1	772	0.13%
2023/02/22	5	19.35	0	0.00	19.25	5	784	0.64%
2023/02/16	1	19.20	0	0.00	19.20	1	813	0.12%
2023/02/08	0	0.00	2	19.00	18.90	-2	906	-0.22%
2023/02/03	0	0.00	0.1	19.70	19.95	-0.1	915	-0.02%
2023/02/02	0	0.00	0.4	18.38	19.25	-0.4	850	-0.05%
2023/02/01	0	0.00	2	18.00	18.15	-2	840	-0.24%
2023/01/16	0	17.40	0	0.00	17.00	0	855	0.00%
2023/01/13	2	17.15	2	17.35	17.10	0	865	0.00%
2023/01/06	0	0.00	0	17.70	17.65	0	905	0.00%
2023/01/05	0.5	17.55	0	0.00	17.55	0.5	921	0.05%
2022/12/30	2	17.25	0	0.00	17.15	2	941	0.21%
2022/12/22	3	17.88	0	0.00	17.80	3	976	0.31%
2022/12/21	0	0.00	1	17.60	17.40	-1	987	-0.10%
2022/12/20	0	0.00	5	17.53	17.35	-5	996	-0.50%
2022/12/16	2	18.40	0	0.00	18.20	2	1,023	0.20%
2022/12/15	0.3	19.00	0	0.00	19.10	0.3	1,014	0.03%
2022/12/12	1	18.50	0	0.00	19.10	1	1,031	0.10%
2022/12/05	2	21.10	0	0.00	20.95	2	1,285	0.16%
2022/12/01	2	20.75	2	20.60	20.60	0	1,291	0.00%
2022/11/28	0	0.00	1	20.25	20.25	-1	1,329	-0.08%
2022/11/18	1	20.35	0	0.00	20.05	1	1,884	0.05%
2022/11/14	0	0.00	11	19.96	19.80	-11	2,327	-0.47%
2022/11/11	10	19.25	0	0.00	19.00	10	2,445	0.41%
2022/11/10	5	19.28	5	19.50	19.30	0	2,646	0.00%
2022/11/08	0	0.00	2	19.00	18.90	-2	2,900	-0.07%
2022/11/07	2	19.18	1	19.25	19.05	1	2,898	0.03%
2022/11/04	2	18.00	0	0.00	18.20	2	2,887	0.07%
2022/11/03	0	0.00	1	17.75	17.75	-1	2,870	-0.03%
2022/11/02	1	17.35	0	0.00	17.30	1	2,863	0.03%
2022/10/24	0	0.00	1	16.85	16.35	-1	2,943	-0.03%
2022/10/21	1	16.60	0	0.00	16.45	1	2,950	0.03%
2022/10/19	0	0.00	2	16.73	16.65	-2	2,958	-0.07%
2022/10/18	0	0.00	1	16.50	16.55	-1	2,964	-0.03%
2022/09/21	0	0.00	5	19.57	19.55	-5	3,679	-0.14%
2022/09/20	0	0.00	1	20.00	20.00	-1	3,675	-0.03%
2022/09/15	3	20.75	2	20.65	20.55	1	3,618	0.03%
2022/09/13	5	19.70	0	0.00	19.80	5	3,392	0.15%
2022/09/07	0	0.00	2	19.80	19.45	-2	3,364	-0.06%
2022/09/06	2	20.00	0	0.00	19.85	2	3,353	0.06%
2022/09/01	1	21.50	0	0.00	20.90	1	3,318	0.03%
2022/08/30	1	21.40	1	21.70	21.50	0	3,292	0.00%
2022/08/26	2	22.43	2	22.83	22.50	0	3,222	0.00%
2022/08/25	0	0.00	1	21.75	21.75	-1	2,824	-0.04%
2022/08/24	1	22.35	4	22.15	22.20	-3	2,771	-0.11%
2022/08/22	1	21.90	0	0.00	21.30	1	2,510	0.04%
2022/08/19	2	21.98	0	0.00	21.50	2	2,496	0.08%
2022/08/18	1	21.30	1	21.85	21.75	0	2,547	0.00%
2022/08/17	4	21.10	2	21.18	21.00	2	2,411	0.08%
2022/08/16	1	18.90	5	19.68	20.00	-4	2,195	-0.18%
2022/08/15	1	18.60	0	0.00	18.20	1	2,078	0.05%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/07/28	0	0.00	5	16.50	16.20	-5	1,888	-0.26%
2022/07/27	0	0.00	0	16.25	16.30	0	1,876	0.00%
2022/07/21	0	0.00	1	16.55	16.55	-1	1,899	-0.05%
2022/07/15	1	16.10	0	0.00	15.70	1	1,831	0.05%
2022/07/11	1	15.50	0	0.00	15.40	1	1,456	0.07%
2022/07/05	2	16.88	2	15.75	15.90	0	1,464	0.00%
2022/07/04	0	0.00	1	15.80	15.80	-1	1,393	-0.07%
2022/06/22	1	16.65	0	0.00	16.60	1	1,793	0.06%
2022/05/27	4	20.75	2	20.40	20.30	2	2,000	0.10%
2022/05/26	1	20.90	3	21.65	21.10	-2	1,966	-0.10%
2022/05/10	0	0.00	2	18.45	18.60	-2	2,127	-0.09%
2022/05/03	1	19.95	0	0.00	20.30	1	2,287	0.04%
2022/04/21	1	22.65	0	0.00	22.65	1	3,003	0.03%
2022/04/18	0.2	23.25	0	0.00	23.00	0.2	3,397	0.00%
2022/04/14	0	24.75	0	0.00	24.55	0	3,619	0.00%
2022/04/13	0	24.00	0	0.00	23.55	0	3,572	0.00%
2022/04/12	0	0.00	7	23.60	23.65	-7	3,674	-0.19%
2022/04/11	7	24.26	7	23.95	23.80	0	3,812	0.00%
2022/04/08	0	0.00	10	24.25	25.00	-10	3,910	-0.26%
2022/04/07	3	25.30	0	0.00	24.65	3	4,057	0.07%
2022/04/06	3	25.90	0	0.00	26.20	3	4,132	0.07%
2022/04/01	0	25.00	1	25.10	26.05	-1	4,257	-0.02%
2022/03/31	12	26.22	12	26.30	25.75	0	4,260	0.00%
2022/03/30	0	0.00	7	23.70	24.95	-7	4,330	-0.16%
2022/03/29	12	22.88	0	0.00	22.70	12	5,048	0.24%
2022/03/28	0	22.36	0	0.00	22.50	0	5,253	0.00%
2022/03/25	0	23.20	0	0.00	22.60	0	5,846	0.00%
2022/03/24	0	23.25	10	23.50	23.40	-10	6,079	-0.16%
2022/03/23	7	23.09	0	0.00	23.10	7	6,215	0.11%
2022/03/22	11	23.23	2	23.15	23.15	9	6,443	0.14%
2022/03/21	0	23.00	0	0.00	22.55	0	6,472	0.00%
2022/03/17	0	21.85	1	22.15	22.40	-1	6,489	-0.02%
2022/03/16	0	22.10	0.7	21.44	21.45	-0.7	6,474	-0.01%
2022/03/14	0	22.50	0	0.00	22.85	0	6,473	0.00%
2022/03/11	1	22.35	0	0.00	22.50	1	6,479	0.02%
2022/03/08	0	23.75	0	0.00	22.60	0	6,525	0.00%
2022/03/07	0	24.15	1	23.25	23.50	-1	6,545	-0.02%
2022/03/04	0	25.35	0	0.00	24.90	0	6,620	0.00%
2022/03/03	1	25.45	0	0.00	25.45	1	6,722	0.01%
2022/03/02	0	25.60	0	0.00	25.60	0	6,770	0.00%
2022/03/01	0	25.60	0	0.00	26.05	0	6,805	0.00%
2022/02/25	0.1	25.55	35	25.00	25.15	-34.9	6,844	-0.51%
2022/02/22	1	26.05	0	0.00	26.05	1	6,821	0.01%
2022/02/21	1	27.20	0	0.00	26.65	1	6,819	0.01%
2022/02/17	1	28.00	0	0.00	27.85	1	6,836	0.01%
2022/02/15	0	0.00	3	28.42	28.00	-3	6,930	-0.04%
2022/02/14	2	28.70	0	0.00	28.70	2	6,865	0.03%
2022/02/10	0.1	28.10	0	0.00	27.85	0.1	6,870	0.00%
2022/02/09	29	28.90	32	28.65	28.45	-3	6,855	-0.04%
2022/01/26	1	26.00	0	0.00	25.80	1	6,793	0.01%
2022/01/25	2	26.40	2	26.75	25.65	0	6,827	0.00%
2022/01/24	1	26.40	0	0.00	26.45	1	6,900	0.01%
2022/01/21	3	27.27	2	27.45	27.45	1	6,890	0.01%
2022/01/19	1	27.40	1	28.00	27.20	0	6,747	0.00%
2022/01/18	16	29.09	10	28.54	28.70	6	6,671	0.09%
2022/01/17	14	28.12	14	27.38	28.65	0	6,379	0.00%
2022/01/14	17	26.57	16	26.05	26.05	1	6,260	0.02%
2022/01/13	3	28.80	3	29.07	28.40	0	6,098	0.00%
2022/01/11	34	31.79	28	29.04	29.15	6	5,910	0.10%
2022/01/10	45	31.96	41	31.28	31.00	4	5,714	0.07%
2022/01/07	1	33.80	2	35.25	34.20	-1	5,539	-0.02%
2022/01/06	1	36.00	0	0.00	35.75	1	5,484	0.02%
2022/01/05	1	35.20	1	34.90	34.95	0	5,440	0.00%
2022/01/04	5	36.50	2.2	36.07	36.50	2.8	5,338	0.05%
2022/01/03	0	0.00	0.5	31.10	33.20	-0.5	5,185	-0.01%
2021/12/30	2	32.95	5	34.00	31.90	-3	5,084	-0.06%
2021/12/29	6	36.62	2	37.55	35.40	4	4,943	0.08%
2021/12/28	22.5	39.58	3.5	39.58	38.10	19	4,852	0.39%
2021/12/27	3	38.00	0.6	38.05	38.05	2.4	4,714	0.05%
2021/12/15	6	18.12	2	18.43	18.10	4	4,615	0.09%
2021/12/14	18	19.22	17	18.79	19.30	1	4,370	0.02%
2021/12/13	0	0.00	2	17.95	17.95	-2	3,698	-0.05%
2021/12/10	21	15.90	4	16.29	16.35	17	3,535	0.48%
2021/12/09	0	0.00	1	14.90	14.90	-1	2,964	-0.03%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	0	0.00	2	12.25	12.35	-2	2,628	-0.08%
2021/12/02	1	11.00	0	0.00	10.90	1	2,417	0.04%
2021/12/01	1	10.90	1	11.20	11.20	0	2,466	0.00%
2021/11/30	1	11.30	1	11.55	11.05	0	2,485	0.00%
2021/11/29	4	10.80	2	11.03	11.20	2	2,552	0.08%
2021/11/25	1	11.40	1	11.60	11.50	0	2,629	0.00%
2021/11/24	0	11.35	7	11.27	11.20	-7	2,823	-0.25%
2021/11/23	6	11.13	8	11.26	11.10	-2	2,894	-0.07%
2021/11/22	5	11.47	3	11.62	11.55	2	2,939	0.07%
2021/11/19	8	11.55	6	11.93	11.55	2	2,918	0.07%
2021/11/18	2	11.70	6	11.83	11.85	-4	2,859	-0.14%
2021/11/17	2	11.10	2	11.15	11.20	0	2,825	0.00%
2021/11/16	0	10.85	0	0.00	10.90	0	2,859	0.00%
2021/11/15	2	10.75	2	11.00	10.85	0	2,993	0.00%
2021/11/12	2	10.30	6	10.40	10.45	-4	3,075	-0.13%
2021/11/11	3	10.10	0	0.00	10.10	3	3,065	0.10%
2021/11/09	0	0.00	14	10.51	10.60	-14	3,054	-0.46%
2021/11/08	2	10.20	2	10.30	10.15	0	3,039	0.00%
2021/11/05	2	10.40	3	10.75	10.45	-1	3,083	-0.03%
2021/11/04	3	10.90	10	10.90	10.80	-7	3,045	-0.23%
2021/11/03	0	0.00	2	10.50	10.55	-2	2,974	-0.07%
2021/11/02	0	0.00	3	9.99	10.00	-3	2,913	-0.10%
2021/11/01	1	10.05	2	9.91	10.05	-1	2,887	-0.03%
2021/10/29	2	9.50	0	0.00	9.60	2	2,837	0.07%
2021/10/28	2	9.40	0	0.00	9.57	2	2,845	0.07%
2021/10/26	0	0.00	3	9.40	9.33	-3	2,806	-0.11%
2021/10/25	5	9.36	0	0.00	9.33	5	2,798	0.18%
2021/10/22	24	9.75	2	9.81	9.55	22	2,766	0.80%
2021/10/21	8	9.53	24	9.24	9.63	-16	2,721	-0.59%
2021/10/20	7	8.97	0	0.00	9.30	7	2,640	0.27%
2021/10/13	0	8.56	0	0.00	8.57	0	2,646	0.00%
2021/10/12	0	0.00	10	8.74	8.78	-10	2,647	-0.38%
2021/10/08	0	0.00	0	8.73	8.90	0	2,639	0.00%
2021/10/07	0	0.00	0	8.70	8.86	0	2,642	0.00%
2021/09/28	0	9.20	0	9.15	9.10	0	2,853	0.00%
2021/09/22	3	9.51	0	9.30	9.40	3	3,116	0.10%
2021/09/16	0	0.00	1	10.10	9.88	-1	3,238	-0.03%
2021/09/10	0	9.25	0	0.00	9.13	0	3,282	0.00%
2021/09/07	0	0.00	2	9.57	9.50	-2	3,260	-0.06%
2021/09/06	2	9.26	0	0.00	9.19	2	3,241	0.06%
2021/09/01	0	0.00	0	11.00	10.85	0	3,053	0.00%
2021/08/30	1	11.35	0	11.00	11.45	1	2,907	0.03%
2021/08/26	0	0.00	75	9.09	9.54	-75	2,581	-2.91%
2021/08/25	70	8.51	71	8.68	8.68	-1	2,492	-0.04%
2021/08/24	76	9.23	80	8.50	8.50	-4	2,471	-0.16%
2021/08/23	75	8.89	77	9.09	9.10	-2	2,419	-0.08%
2021/08/20	82	8.91	0	0.00	8.88	82	2,338	3.51%
2021/08/10	0	0.00	1	12.25	12.30	-1	1,830	-0.05%
2021/08/04	1	12.40	0	0.00	12.15	1	1,875	0.05%
2021/07/26	0	0.00	3	11.95	12.00	-3	2,190	-0.14%
2021/07/13	3	11.40	0	0.00	11.50	3	2,308	0.13%
2021/07/07	0	0.00	5	11.70	11.95	-5	2,281	-0.22%
2021/07/06	5	10.65	0	0.00	11.50	5	2,297	0.22%
2021/07/02	0	0.00	3	13.75	13.00	-3	2,150	-0.14%
2021/06/29	3	13.18	0	0.00	12.60	3	2,001	0.15%
2021/06/25	0	0.00	52	11.21	11.10	-52	1,791	-2.90%
2021/06/24	2	10.95	0	0.00	11.00	2	1,721	0.12%
2021/06/22	10	9.49	11	9.55	9.46	-1	1,564	-0.06%
2021/06/21	5	9.40	0	0.00	9.46	5	1,544	0.32%
2021/06/18	2	9.28	0	0.00	9.29	2	1,529	0.13%
2021/06/17	11	8.93	0	0.00	8.98	11	1,509	0.73%
2021/06/16	8	8.75	0	0.00	8.86	8	1,500	0.53%
2021/06/15	8	8.54	0	0.00	8.74	8	1,492	0.54%
2021/06/11	4	8.48	0	0.00	8.45	4	1,475	0.27%
2021/06/10	2	8.29	0	0.00	8.35	2	1,463	0.14%
2021/06/09	4	8.21	0	0.00	8.27	4	1,460	0.27%
2021/06/03	5	8.46	0	0.00	8.35	5	1,455	0.34%
2021/06/01	6	8.30	0	0.00	8.23	6	1,460	0.41%
2021/05/12	2	7.08	0	0.00	7.43	2	1,416	0.14%
2021/05/04	0	0.00	3	8.64	8.75	-3	996	-0.30%
2021/04/21	3	9.78	0	0.00	9.75	3	849	0.35%
2021/04/19	0	0.00	10	8.27	8.25	-10	768	-1.30%
2021/04/14	0	8.02	0	0.00	8.15	0	754	0.00%
2021/04/13	0	8.16	0	0.00	8.29	0	744	0.00%
2021/03/29	0	6.40	0	0.00	6.46	0	679	0.00%
2021/03/26	1	6.30	0	0.00	6.47	1	669	0.15%
2021/03/22	0	7.11	0	0.00	7.15	0	591	0.00%
2021/03/11	0	6.79	0	0.00	6.88	0	616	0.00%
2021/02/25	20	7.00	0	0.00	7.02	20	635	3.15%
2021/02/17	0	0.00	25	6.21	6.20	-25	651	-3.84%
2021/02/05	25	6.01	0	0.00	6.01	25	645	3.87%
2020/12/01	0	5.31	0	0.00	5.36	0	519	0.00%
2020/11/27	0	0.00	45.9	5.01	5.09	-45.9	505	-9.09%
2020/10/30	10	4.46	0	0.00	4.45	10	940	1.06%
2020/10/14	0	4.68	0	0.00	4.66	0	936	0.00%
2020/10/12	10	4.71	0	0.00	4.77	10	935	1.07%
2020/10/08	10	4.75	0	0.00	4.76	10	939	1.07%
2020/09/25	4	4.72	0	0.00	4.88	4	977	0.41%
2020/08/28	0	4.78	0	0.00	4.82	0	805	0.00%
2020/08/25	0	0.00	7	4.68	4.67	-7	810	-0.86%
2020/08/14	10	5.61	0	0.00	5.49	10	713	1.40%
2020/06/09	3	3.60	0	0.00	3.79	3	278	1.08%
2020/04/06	0	3.02	0	0.00	2.95	0	331	0.01%
2020/03/20	0	2.92	0	0.00	2.95	0	356	0.00%
2020/03/03	0	3.88	0	0.00	3.91	0	322	0.00%
2020/03/02	0	3.96	0	0.00	4.00	0	309	0.00%
2019/07/19	0	0.00	2	3.02	3.05	-2	204	-0.98%
2019/04/24	4	3.70	0	0.00	3.76	4	280	1.42%
2019/03/29	0	3.84	0	0.00	3.86	0	254	0.00%
2019/03/28	0	3.79	0	0.00	3.83	0	252	0.00%
2019/03/25	0	3.93	0	0.00	4.00	0	247	0.00%
2019/03/13	0	0.00	2	4.24	4.00	-2	228	-0.88%
2019/03/12	0	4.09	0	0.00	4.13	0	218	0.00%
2019/02/13	0	0.00	2	3.50	3.48	-2	169	-1.18%
2019/01/29	2	3.20	0	0.00	3.17	2	164	1.21%
2019/01/11	2	3.16	0	0.00	3.08	2	156	1.27%
2018/12/12	0	0.00	2	3.24	3.22	-2	126	-1.58%
2018/11/28	0	0.00	3	3.30	3.26	-3	135	-2.22%
2018/11/19	5	3.05	0	0.00	3.04	5	142	3.51%
2018/11/01	0	0.00	1	2.90	3.09	-1	149	-0.67%
2018/10/05	0	0.00	1	3.46	3.46	-1	138	-0.72%
2018/09/18	1	3.40	0	0.00	3.40	1	138	0.72%
2018/09/07	1	3.75	0	0.00	3.54	1	139	0.71%
2018/04/03	0	0.00	13	4.06	4.05	-13	1,134	-1.15%
2018/03/29	3	4.31	0	0.00	4.34	3	1,180	0.25%
2018/03/27	0	4.42	0	0.00	4.45	0	1,372	0.00%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/22	3	4.46	10	4.45	4.43	-7	1,429	-0.49%
2018/03/19	0	0.00	8	5.16	5.05	-8	1,349	-0.59%
2018/03/09	0	0.00	3	4.97	4.97	-3	1,565	-0.19%
2018/03/02	0	4.80	0	0.00	4.85	0	1,685	0.00%
2018/02/06	13	4.47	0	0.00	4.43	13	2,896	0.45%
2018/01/26	3	5.35	1	5.31	5.35	2	2,798	0.07%
2018/01/22	4	5.40	0	0.00	5.30	4	2,777	0.14%