建漢 (3062)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.25	0	0.00	30.30	1	12,604	0.01%
2025/01/21	4	30.50	1	30.45	30.35	3	12,685	0.02%
2025/01/17	1	30.30	1	30.30	30.35	0	12,966	0.00%
2025/01/16	0	0.00	3	31.23	30.55	-3	13,071	-0.02%
2025/01/15	0	0.00	1	30.30	30.30	-1	13,195	-0.01%
2025/01/13	3	29.83	2	30.25	30.25	1	14,047	0.01%
2025/01/10	2	30.85	1	31.10	30.65	1	14,822	0.01%
2025/01/09	3	31.65	7	31.29	31.10	-4	15,984	-0.03%
2025/01/08	3	31.98	0	0.00	32.05	3	17,327	0.02%
2025/01/07	0	0.00	1	32.60	32.75	-1	17,672	-0.01%
2025/01/03	5	32.85	0	0.00	33.00	5	17,919	0.03%
2025/01/02	0	0.00	6	34.08	33.70	-6	18,014	-0.03%
2024/12/31	5	32.85	5	32.70	33.65	0	18,128	0.00%
2024/12/30	1	33.00	0	0.00	32.60	1	18,332	0.01%
2024/12/26	0	0.00	9	33.45	33.45	-9	18,517	-0.05%
2024/12/25	1	33.70	1	32.75	33.45	0	18,629	0.00%
2024/12/24	4	32.98	1	33.35	32.55	3	18,820	0.02%
2024/12/23	1	33.25	2	33.23	32.90	-1	19,297	-0.01%
2024/12/20	8	33.09	5	32.84	32.90	3	19,491	0.02%
2024/12/19	2	31.20	1	31.45	31.65	1	19,610	0.01%
2024/12/17	1	30.95	1	31.20	31.00	0	21,311	0.00%
2024/12/16	2	30.85	4	31.25	30.75	-2	22,298	-0.01%
2024/12/13	2	31.90	4	31.40	32.00	-2	23,723	-0.01%
2024/12/12	7	33.76	4	33.49	33.10	3	24,362	0.01%
2024/12/11	0	0.00	1	32.30	32.25	-1	24,359	0.00%
2024/12/09	2	31.95	0	0.00	32.00	2	25,500	0.01%
2024/12/06	3	32.98	1	33.20	33.00	2	25,516	0.01%
2024/12/05	6	33.77	0	0.00	33.15	6	25,636	0.02%
2024/12/04	2	33.73	0	0.00	33.90	2	25,807	0.01%
2024/12/03	7	33.56	9	33.79	33.95	-2	26,011	-0.01%
2024/12/02	1	32.20	0	0.00	32.05	1	26,370	0.00%
2024/11/28	1	31.80	0	0.00	31.80	1	27,399	0.00%
2024/11/27	2	32.65	2	32.75	32.65	0	28,089	0.00%
2024/11/25	1	34.10	1	34.15	34.20	0	28,468	0.00%
2024/11/22	1	33.55	1	34.10	33.60	0	28,550	0.00%
2024/11/21	2	33.73	7	33.70	33.70	-5	28,628	-0.02%
2024/11/20	1	33.90	1	33.85	34.10	0	28,677	0.00%
2024/11/19	7	34.31	6	34.83	34.65	1	28,824	0.00%
2024/11/18	12	33.78	7	33.50	33.70	5	28,837	0.02%
2024/11/15	10	34.96	5	35.46	35.25	5	29,112	0.02%
2024/11/14	36	35.38	26	35.06	34.15	10	29,224	0.03%
2024/11/13	3	34.37	1	34.30	34.30	2	28,949	0.01%
2024/11/12	5	35.00	3	34.77	35.00	2	29,059	0.01%
2024/11/11	10	36.05	99	35.56	35.70	-89	29,492	-0.30%
2024/11/08	236	39.31	118	36.64	36.30	118	29,126	0.41%	大買/大賣/鉅額交易
2024/11/07	17	38.36	35	38.87	39.85	-18	27,267	-0.07%
2024/11/06	2	37.33	2	36.80	36.25	0	25,748	0.00%
2024/11/05	4	35.91	2	37.03	35.50	2	25,410	0.01%
2024/11/04	5	35.80	13	36.05	36.70	-8	25,268	-0.03%
2024/11/01	15	35.99	13	35.82	35.70	2	25,036	0.01%
2024/10/30	22	35.66	14	35.96	36.05	8	24,813	0.03%
2024/10/29	1	33.55	0	0.00	33.80	1	24,343	0.00%
2024/10/28	2	35.08	0	0.00	34.85	2	24,285	0.01%
2024/10/25	1	34.90	15	35.60	35.65	-14	24,228	-0.06%
2024/10/24	17	35.28	2	34.90	34.40	15	24,181	0.06%
2024/10/23	3	35.82	4	35.74	35.55	-1	24,118	0.00%
2024/10/22	5	36.12	8	36.01	36.05	-3	24,231	-0.01%
2024/10/21	13	36.44	15	36.46	36.50	-2	24,250	-0.01%
2024/10/18	2	35.78	9	35.39	35.05	-7	24,025	-0.03%
2024/10/17	18	37.34	13	36.88	36.95	5	23,863	0.02%
2024/10/16	20	36.94	20	37.77	37.20	0	23,443	0.00%
2024/10/15	23	35.32	23	35.68	35.55	0	22,335	0.00%
2024/10/14	4	32.34	5	33.73	34.20	-1	21,080	0.00%
2024/10/11	32	31.11	32	31.43	31.10	0	20,789	0.00%
2024/10/09	1	31.45	0	0.00	31.60	1	21,068	0.00%
2024/10/08	2	32.68	1	32.30	32.20	1	21,131	0.00%
2024/10/07	6	33.38	4	33.59	33.35	2	21,666	0.01%
2024/10/04	11	33.34	10	33.29	33.10	1	22,479	0.00%
2024/10/01	12	32.67	8	32.73	32.65	4	22,450	0.02%
2024/09/30	2	32.83	2	32.90	32.60	0	22,599	0.00%
2024/09/27	3	33.20	0	0.00	33.10	3	22,788	0.01%
2024/09/26	4	33.49	3	33.37	33.15	1	22,891	0.00%
2024/09/25	9	35.26	4	34.79	33.90	5	22,852	0.02%
2024/09/24	41	35.67	41	35.90	36.05	0	22,577	0.00%
2024/09/23	9	36.40	5.1	36.13	35.75	3.9	22,814	0.02%
2024/09/20	27	38.64	18	38.28	36.50	9	23,224	0.04%
2024/09/19	6	37.28	5.1	37.43	38.00	0.9	22,725	0.00%
2024/09/18	5	37.87	10	37.88	37.35	-5	24,724	-0.02%
2024/09/16	27	36.50	17	37.82	38.00	10	25,115	0.04%
2024/09/13	7	34.14	21	34.62	35.20	-14	24,479	-0.06%
2024/09/12	0	0.00	1	32.75	32.30	-1	25,453	0.00%
2024/09/11	4	32.85	1	33.50	32.00	3	25,902	0.01%
2024/09/10	111	34.40	130	34.58	33.30	-19	25,761	-0.07%	大買/大賣/
2024/09/09	0	33.00	0	0.00	33.00	0	25,309	0.00%
2024/09/06	4	32.93	2	33.50	32.20	2	25,232	0.01%
2024/09/05	1	33.45	0	0.00	33.55	1	25,081	0.00%
2024/09/04	4	33.51	6	33.85	33.75	-2	24,840	-0.01%
2024/09/03	9	34.44	12	34.58	34.50	-3	24,585	-0.01%
2024/09/02	12.5	36.05	3	35.87	35.10	9.5	24,137	0.04%
2024/08/30	5.1	34.73	0	0.00	34.70	5.1	23,688	0.02%
2024/08/29	1	34.90	29	35.11	34.95	-28	23,179	-0.12%
2024/08/28	2	33.98	4	33.53	33.00	-2	22,414	-0.01%
2024/08/27	0	0.00	1	32.70	32.55	-1	22,104	0.00%
2024/08/26	0	0.00	1	33.80	32.85	-1	22,074	0.00%
2024/08/23	0	0.00	6	33.13	33.45	-6	22,089	-0.03%
2024/08/22	0	0.00	3	33.00	32.70	-3	21,954	-0.01%
2024/08/21	5	33.37	3	33.15	33.30	2	21,953	0.01%
2024/08/19	10	32.87	20	33.17	33.10	-10	21,729	-0.05%
2024/08/16	25.1	32.27	48	32.40	32.55	-22.9	21,278	-0.11%
2024/08/15	1	30.55	0	0.00	30.00	1	20,766	0.00%
2024/08/14	5	31.06	8	30.50	30.50	-3	20,667	-0.01%
2024/08/13	11	30.41	5	30.98	30.75	6	20,396	0.03%
2024/08/12	0	0.00	4	29.00	29.00	-4	19,699	-0.02%
2024/08/09	4	26.78	1	26.50	26.40	3	19,626	0.02%
2024/08/08	0	0.00	1	25.50	25.30	-1	19,636	-0.01%
2024/08/06	3	23.18	2	23.68	23.90	1	19,575	0.01%
2024/08/05	0	25.75	20	25.55	25.55	-20	19,383	-0.10%
2024/08/02	1	28.65	0.2	28.57	28.35	0.8	19,299	0.00%
2024/08/01	0	0.00	1	31.05	30.15	-1	19,203	-0.01%
2024/07/31	0	0.00	1	29.80	30.10	-1	19,235	-0.01%
2024/07/29	1	30.65	13	29.72	29.40	-12	19,126	-0.06%
2024/07/26	1	30.40	3	30.47	30.80	-2	19,039	-0.01%
2024/07/23	3	32.42	4	32.36	31.30	-1	18,974	-0.01%
2024/07/22	2	30.80	2	30.88	31.55	0	18,756	0.00%
2024/07/19	5	31.93	4	31.63	31.30	1	18,585	0.01%
2024/07/18	6	32.29	4	32.80	32.70	2	18,439	0.01%
2024/07/17	33.1	32.97	22	32.64	32.95	11.1	18,108	0.06%
2024/07/16	7	30.97	4	30.95	31.15	3	17,700	0.02%
2024/07/15	2	31.10	12	31.28	31.10	-10	17,652	-0.06%
2024/07/12	0	31.80	1	31.71	32.00	-1	17,524	-0.01%
2024/07/11	5	32.97	2	33.05	32.25	3	17,413	0.02%
2024/07/10	32	32.28	3.1	32.53	32.40	28.9	17,046	0.17%
2024/07/09	22	33.11	10.1	31.92	31.85	11.9	16,792	0.07%
2024/07/08	42.2	33.37	57.1	32.83	33.60	-14.9	16,094	-0.09%
2024/07/05	48	31.31	20	31.62	31.35	28	15,058	0.19%
2024/07/04	23	31.23	24.1	31.56	31.00	-1	14,929	-0.01%
2024/07/03	6	30.90	9	31.26	30.30	-3	14,686	-0.02%
2024/07/02	8	31.19	75	30.31	30.35	-67	14,405	-0.46%
2024/07/01	1.1	32.22	1	31.50	31.30	0.1	14,196	0.00%
2024/06/28	75.1	32.40	1	32.85	32.10	74.1	14,063	0.53%
2024/06/27	10.1	33.48	13	33.24	32.80	-2.9	13,860	-0.02%
2024/06/26	12	34.32	11	34.00	33.80	1	13,610	0.01%
2024/06/25	15.1	33.12	18	33.14	34.00	-3	14,132	-0.02%
2024/06/24	86.1	35.76	61	35.59	34.45	25.1	13,679	0.18%
2024/06/21	16	32.22	97	33.85	34.10	-81	11,322	-0.72%
2024/06/20	359	28.43	1,024	29.49	31.00	-665	10,604	-6.27%	大買/大賣/鉅額交易
2024/06/19	738	29.74	84	29.08	28.20	654	9,979	6.55%	大買/鉅額交易
2024/06/18	16	28.24	27	28.26	29.15	-11	8,252	-0.13%
2024/06/17	38	26.78	25	27.12	26.50	13	7,602	0.17%
2024/06/14	13	25.78	15	26.05	25.75	-2	7,319	-0.03%
2024/06/11	3	24.43	0	0.00	24.40	3	6,950	0.04%
2024/06/06	12	24.85	12	24.36	24.50	0	7,145	0.00%
2024/06/05	1	25.05	1	24.95	24.95	0	7,110	0.00%
2024/06/04	0	0.00	1	24.25	24.15	-1	6,987	-0.01%
2024/05/31	2	24.88	3	25.77	24.45	-1	6,951	-0.01%
2024/05/29	1	25.20	1	25.00	24.65	0	7,113	0.00%
2024/05/27	1	24.75	1	24.70	24.70	0	6,889	0.00%
2024/05/24	24	23.89	31	23.94	23.90	-7	6,750	-0.10%
2024/05/23	1	23.25	0	0.00	22.85	1	6,478	0.02%
2024/05/22	1.2	24.22	0	0.00	23.25	1.2	6,434	0.02%
2024/05/17	0	0.00	1	23.35	23.25	-1	6,268	-0.02%
2024/05/15	1	23.00	0	0.00	22.85	1	6,201	0.02%
2024/05/08	0.2	22.08	0	0.00	22.00	0.2	6,023	0.00%
2024/05/07	2	21.98	0	0.00	22.20	2	6,017	0.03%
2024/05/06	2	22.40	1	22.35	22.35	1	5,976	0.02%
2024/05/03	0.2	21.85	0	0.00	21.50	0.2	5,858	0.00%
2024/04/26	11	21.49	0	0.00	21.40	11	5,786	0.19%
2024/04/24	1	21.65	0	0.00	21.65	1	5,762	0.02%
2024/04/22	0	21.40	0	0.00	20.90	0	5,742	0.00%
2024/04/17	6	21.70	0	0.00	21.70	6	5,676	0.11%
2024/04/16	0	22.15	0	0.00	21.35	0	5,658	0.00%
2024/04/10	0.1	23.40	0	0.00	23.10	0.1	5,483	0.00%
2024/04/09	4	23.25	0	0.00	23.40	4	5,374	0.07%
2024/04/03	11	23.37	0	0.00	23.40	11	5,298	0.21%
2024/04/02	1	24.60	0	0.00	24.00	1	5,223	0.02%
2024/04/01	0.1	24.25	0	0.00	24.25	0.1	5,126	0.00%
2024/03/29	8.1	25.16	1	24.50	24.50	7.1	5,015	0.14%
2024/03/28	65.1	25.83	73	25.60	25.80	-7.9	4,734	-0.17%
2024/03/27	2	24.58	2	23.70	25.15	0	3,473	0.00%
2024/03/26	0.5	23.85	1	23.15	22.90	-0.5	3,140	-0.02%
2024/03/25	44.5	23.74	45	24.07	24.60	-0.5	2,936	-0.02%
2024/03/22	0	0.00	2.3	23.40	23.40	-2.3	2,233	-0.10%
2024/03/21	11	21.35	5	21.35	21.30	6	1,925	0.31%
2024/03/20	5	21.30	0	0.00	21.25	5	1,928	0.26%
2024/03/19	2	21.55	0	0.00	21.45	2	1,922	0.10%
2024/03/18	1	22.25	1	21.95	21.80	0	1,922	0.00%
2024/03/15	3	21.98	1	22.05	21.65	2	1,920	0.10%
2024/03/12	4	22.61	8	22.59	22.50	-4	2,010	-0.20%
2024/03/11	1	21.80	2	21.85	21.85	-1	1,780	-0.06%
2024/03/08	0	0.00	1	20.70	20.70	-1	1,718	-0.06%
2024/03/07	2	21.18	0	0.00	21.10	2	1,707	0.12%
2024/03/06	0	0.00	4	21.73	21.90	-4	1,678	-0.24%
2024/03/05	8.1	22.10	3	21.63	22.20	5.1	1,642	0.31%
2024/03/04	4	22.24	12	22.21	21.60	-8	1,467	-0.55%
2024/03/01	3	21.32	2	21.25	21.20	1	1,259	0.08%
2024/02/23	1	20.20	0	0.00	20.15	1	1,324	0.08%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	1	20.80	0	0.00	20.50	1	1,607	0.06%
2024/02/15	1	20.20	0	0.00	20.10	1	1,638	0.06%