• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001103.00103.50-12,281-0.04%
2025/01/16199.503100.00100.50-22,249-0.09%
2025/01/140.298.000.697.6796.90-0.42,164-0.02%
2025/01/131.396.8500.0096.001.32,1320.06%
2025/01/100.2102.0000.00102.500.22,0600.01%
2025/01/090.2102.5000.00101.000.22,0320.01%
2025/01/081105.0000.00106.5012,0510.05%
2025/01/060.2107.2500.00107.000.21,9920.01%
2025/01/0300.002.1108.52108.50-2.11,954-0.11%
2025/01/020.5110.5000.00110.000.51,9870.03%
2024/12/300113.001112.50114.00-11,996-0.05%
2024/12/270.2114.5000.00114.000.22,0730.01%
2024/12/2600.000114.50114.0002,0890.00%
2024/12/2500.003114.50114.50-32,115-0.14%
2024/12/230.2111.5000.00110.500.22,1380.01%
2024/12/202114.0000.00110.5022,1740.09%
2024/12/1800.001112.50113.50-12,233-0.04%
2024/12/132110.253109.00110.00-12,336-0.04%
2024/12/121115.4800.00114.0012,3030.04%
2024/12/111113.001.3114.50115.50-0.32,309-0.01%
2024/12/100.7113.501114.50113.00-0.32,299-0.01%
2024/12/061115.0000.00113.5012,3250.04%
2024/12/053115.8300.00114.5032,3170.13%
2024/12/0400.000120.00117.5002,3090.00%
2024/11/280114.0000.00115.5002,5170.00%
2024/11/2700.000.1116.50115.50-0.12,5950.00%
2024/11/264117.5000.00118.0042,5940.15%
2024/11/2500.001122.50120.50-12,591-0.04%
2024/11/220.3119.5000.00118.500.32,6100.01%
2024/11/210.2119.0000.00118.500.22,6420.01%
2024/11/200.2118.0000.00116.500.22,6490.01%
2024/11/190.1117.5000.00117.000.12,6700.00%
2024/11/131120.001120.98119.0002,7160.00%
2024/11/121.2118.420119.00117.501.22,7490.04%
2024/11/110121.0000.00119.5002,7560.00%
2024/11/080.3117.5000.00116.500.32,7710.01%
2024/11/0600.000117.00115.5002,7860.00%
2024/11/050.7114.8800.00115.000.72,8330.03%
2024/11/042.1115.8000.00115.502.12,8990.07%
2024/11/010.1118.5000.00120.000.13,0460.00%
2024/10/301.2122.0800.00122.001.23,0970.04%
2024/10/290.1123.0000.00125.000.13,1730.00%
2024/10/286124.5800.00125.0063,4980.17%
2024/10/224132.5000.00132.5043,9290.10%
2024/10/211130.5000.00132.5014,0690.02%
2024/10/180129.501131.00129.50-14,170-0.02%
2024/10/171.2132.7100.00131.001.24,2480.03%
2024/10/1600.001132.00130.00-14,391-0.02%
2024/10/152.3131.780.1136.50134.002.34,4070.05%
2024/10/140.2129.5000.00129.500.24,3940.00%
2024/10/110.2130.0000.00129.000.24,5060.00%
2024/10/090.5129.481130.00128.50-0.54,578-0.01%
2024/10/081129.0000.00129.0014,6680.02%
2024/10/070.3133.001133.50134.50-0.74,723-0.01%
2024/10/040.3133.501132.00132.50-0.74,802-0.01%
2024/10/011.8137.551138.50135.000.84,9870.02%
2024/09/300.3136.832137.00136.50-1.75,010-0.03%
2024/09/273136.390.2137.00136.002.85,0730.06%
2024/09/262.5137.5900.00136.502.55,1580.05%
2024/09/252139.0000.00138.0025,5160.04%
2024/09/2400.004138.00137.50-45,953-0.07%
2024/09/231.1135.911137.97136.000.15,9580.00%
2024/09/200136.000.4137.95134.00-0.45,967-0.01%
2024/09/191.2137.395.2137.84138.00-45,966-0.07%
2024/09/181129.5000.00129.0015,9660.02%
2024/09/162133.251132.50131.5016,1010.02%
2024/09/1300.001130.50130.00-16,195-0.02%
2024/09/121.1129.3200.00130.001.16,3760.02%
2024/09/110.4126.0000.00125.500.46,4430.01%
2024/09/101.3128.6700.00124.001.36,6070.02%
2024/09/060.4129.8800.00129.000.47,0270.01%
2024/09/050.3131.3300.00129.000.37,0440.00%
2024/09/041.2130.6100.00129.501.27,0420.02%
2024/09/039140.557138.50137.5026,9930.03%
2024/09/029.1143.498.1140.65140.5016,9890.01%
2024/08/301.6139.9600.00137.001.66,8910.02%
2024/08/292138.001.1138.52139.0016,8560.01%
2024/08/281.4132.9300.00132.501.46,7810.02%
2024/08/260133.5000.00132.0006,7820.00%
2024/08/220.5134.5000.00134.000.56,7530.01%
2024/08/210.1132.5000.00132.500.16,7310.00%
2024/08/200134.002.5134.10134.00-2.56,707-0.04%
2024/08/163.6133.1800.00133.003.66,7170.05%
2024/08/1500.003130.00131.00-36,690-0.04%
2024/08/141130.000131.50131.0016,6780.01%
2024/08/130.5127.500.2127.00127.500.36,6220.00%
2024/08/122.2126.1300.00126.502.26,6340.03%
2024/08/075123.000124.25124.0056,5590.08%
2024/08/060.1120.004120.50118.50-3.96,507-0.06%
2024/08/052117.010.2117.97117.501.96,4150.03%
2024/08/021.4135.280.2132.00130.001.36,2460.02%
2024/08/011136.540137.00138.5016,1340.02%
2024/07/319.1136.506136.08135.003.16,0550.05%
2024/07/301145.001142.50149.0005,7100.00%
2024/07/290150.0000.00148.5005,5410.00%
2024/07/263.1154.330.1154.00153.0035,4250.06%
2024/07/233163.175162.90160.50-25,381-0.04%
2024/07/222162.443157.99156.00-15,320-0.02%
2024/07/192168.752.4173.56166.00-0.45,192-0.01%
2024/07/180175.0051179.02176.50-515,106-1.00%
2024/07/170176.001180.88181.00-15,017-0.02%
2024/07/161173.003173.67173.00-24,861-0.04%
2024/07/153170.340.5171.00171.002.54,8820.05%
2024/07/122.6174.921179.00173.001.64,8490.03%
2024/07/1100.001181.50180.00-14,750-0.02%
2024/07/100.2181.901183.00180.00-0.84,716-0.02%
2024/07/0900.001.1177.23177.00-1.14,640-0.02%
2024/07/082176.502178.50178.5004,5710.00%
2024/07/051.1180.501.1180.13180.5004,5270.00%
2024/07/041176.980177.00173.5014,3830.02%
2024/07/0300.001174.00174.50-14,313-0.02%
2024/07/021172.032173.25171.00-14,283-0.02%
2024/07/014.1180.426.3177.51175.00-2.24,183-0.05%
2024/06/282.2174.402.1174.96174.5003,8200.00%
2024/06/271159.003.1159.95159.50-2.13,347-0.06%
2024/06/261160.951157.54157.5003,2970.00%
2024/06/250155.002.1157.91158.00-2.13,273-0.06%
2024/06/249159.898159.31158.0013,2290.03%
2024/06/215.1161.985.3163.24163.50-0.23,171-0.01%
2024/06/202.1160.928.1160.38160.50-63,047-0.20%
2024/06/198.3157.894158.63155.504.22,9510.14%
2024/06/180155.001156.00154.00-12,779-0.03%
2024/06/173.1155.662156.25155.0012,7400.04%
2024/06/146154.082.3153.50153.503.72,6730.14%
2024/06/133146.5014.4152.39153.00-11.42,494-0.46%
2024/06/070.1138.0000.00137.500.12,3610.00%
2024/06/060.1139.5000.00138.000.12,3930.00%
2024/06/040142.5000.00140.0002,4590.00%
2024/06/032141.5000.00140.5022,5700.08%
2024/05/302142.501142.50142.5012,6750.04%
2024/05/2900.001143.50144.50-12,685-0.04%
2024/05/2800.000144.00143.5002,7030.00%
2024/05/240140.5000.00140.0002,7450.00%
2024/05/230142.0000.00140.5002,7730.00%
2024/05/2200.001144.50142.50-12,810-0.04%
2024/05/210.1141.7300.00140.500.12,8390.00%
2024/05/172.3141.9300.00141.502.32,9450.08%
2024/05/1600.000144.00143.0003,0740.00%
2024/05/150.2140.0000.00139.500.23,0650.01%
2024/05/140.5139.8000.00140.000.53,1570.02%
2024/05/100.4138.7200.00140.000.43,2540.01%
2024/05/090.2141.5000.00140.000.23,2530.01%
2024/05/080.3142.504141.00141.50-3.73,283-0.11%
2024/05/070.3142.003141.50141.00-2.73,315-0.08%
2024/05/063.3145.364143.00142.50-0.73,337-0.02%
2024/05/030144.508146.31143.50-83,349-0.24%
2024/05/020143.503144.50143.50-33,355-0.09%
2024/04/3000.003.1148.48146.00-3.13,387-0.09%
2024/04/2900.008144.69145.00-83,355-0.24%
2024/04/260.3142.5000.00142.500.33,3190.01%
2024/04/250.2142.5000.00143.000.23,3310.01%
2024/04/2400.000144.00145.0003,3300.00%
2024/04/230.2139.0000.00140.000.23,3520.01%
2024/04/220.7138.0900.00137.000.73,3640.02%
2024/04/192.3139.3300.00140.002.33,3650.07%
2024/04/171.2144.0000.00143.501.23,3150.04%
2024/04/163143.0000.00143.0033,3040.09%
2024/04/120151.5000.00150.5003,3070.00%
2024/04/1100.000152.50154.5003,2910.00%
2024/04/101153.504152.99153.50-33,328-0.09%
2024/04/090.1148.002148.00148.50-1.93,360-0.06%
2024/04/086.4144.6600.00143.506.43,3270.19%
2024/04/030.1147.5000.00147.500.13,2860.00%
2024/04/020.1148.001149.00149.00-0.93,290-0.03%
2024/04/011.1146.271148.50148.000.13,2910.00%
2024/03/293.2146.661146.00146.002.23,2900.07%
2024/03/282146.5000.00145.5023,3120.06%
2024/03/2600.000.1150.00149.00-0.13,3240.00%
2024/03/220.3152.9800.00153.500.33,4510.01%
2024/03/211153.501154.50154.5003,4960.00%
2024/03/201153.0000.00153.0013,5760.03%
2024/03/190156.503155.17157.00-33,580-0.08%
2024/03/180.1148.500147.00149.000.13,5100.00%
2024/03/151.1143.5700.00145.501.13,5270.03%
2024/03/1400.001146.00145.50-13,504-0.03%
2024/03/131.5148.402151.25147.50-0.53,524-0.01%
2024/03/121.1151.1800.00153.001.13,5280.03%
2024/03/112154.503156.00153.00-13,532-0.03%
2024/03/082.6154.2100.00153.002.63,6450.07%
2024/03/074155.882156.50156.5023,7380.05%
2024/03/062152.7500.00152.5023,6650.05%
2024/03/050.3158.171159.48155.00-0.73,851-0.02%
2024/03/040.4156.524157.50156.00-3.63,876-0.09%
2024/03/010.7155.640.1156.45155.500.63,9520.01%
2024/02/291152.001152.00152.0004,1420.00%
2024/02/271153.0000.00152.0014,4860.02%
2024/02/264156.0000.00157.0044,7370.08%
2024/02/230.1162.5000.00158.000.14,7510.00%
2024/02/221162.5000.00162.5014,7410.02%
2024/02/2100.002164.00161.00-24,732-0.04%
2024/02/191.2160.0011161.95160.50-9.84,675-0.21%
2024/02/150157.0000.00156.0004,6830.00%
2024/02/051158.5000.00159.5014,7580.02%
2024/02/0200.001157.50158.50-14,806-0.02%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章