大量 (3167)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	56.50	0	0.00	55.70	0.2	802	0.02%
2024/05/15	0.1	55.70	0	0.00	55.60	0.1	843	0.01%
2024/05/14	0.1	55.25	0.1	55.40	55.40	0	865	0.00%
2024/05/13	1.2	55.63	0	0.00	55.10	1.2	874	0.14%
2024/05/10	0.1	60.50	0	0.00	60.50	0.1	872	0.01%
2024/05/09	0.1	62.80	1	61.50	61.20	-1	874	-0.11%
2024/05/08	0	0.00	2	62.80	63.10	-2	876	-0.23%
2024/05/07	0	0.00	2	62.30	62.60	-2	882	-0.23%
2024/05/06	0	0.00	2	63.50	63.50	-2	881	-0.23%
2024/05/02	1	64.00	0	0.00	64.50	1	880	0.11%
2024/04/30	0	0.00	1	61.90	62.00	-1	874	-0.11%
2024/04/26	1	62.00	0	0.00	60.60	1	873	0.11%
2024/04/25	1	58.10	0	0.00	57.90	1	866	0.12%
2024/04/24	5	58.76	1	59.10	59.10	4	867	0.46%
2024/04/19	0	0.00	3	61.20	60.00	-3	871	-0.34%
2024/04/16	1	62.50	2.4	61.65	62.10	-1.4	858	-0.16%
2024/04/15	1	63.90	4	64.18	63.80	-3	852	-0.35%
2024/04/12	6	65.07	5.5	64.93	65.40	0.5	859	0.06%
2024/04/11	5	67.98	3	68.70	66.30	2	841	0.24%
2024/04/10	2	69.50	8	70.73	72.00	-6	772	-0.78%
2024/04/09	7	68.46	0	0.00	65.50	7	650	1.08%
2024/04/08	1	63.80	0	0.00	64.30	1	567	0.18%
2024/04/02	1	61.00	1	61.60	61.00	0	564	0.00%
2024/04/01	1	60.20	0	0.00	60.20	1	560	0.18%
2024/03/28	1	59.90	0	0.00	59.80	1	552	0.18%
2024/03/20	1	56.40	1	56.60	56.20	0	522	0.00%
2024/03/19	1	57.00	0	0.00	57.20	1	519	0.19%
2024/03/06	2	63.00	0	0.00	63.40	2	478	0.42%
2024/03/04	0	0.00	1	62.10	62.30	-1	470	-0.21%
2024/02/27	1	65.20	0	0.00	64.40	1	437	0.23%
2024/01/08	0	0.00	6	56.50	55.30	-6	195	-3.07%
2024/01/02	2	55.40	3	54.80	54.20	-1	158	-0.63%
2023/12/28	0	0.00	0.1	52.00	51.00	-0.1	124	-0.07%
2023/12/13	2	50.50	0	0.00	50.20	2	172	1.16%
2023/12/05	1	53.00	2	52.25	52.50	-1	172	-0.58%
2023/12/04	0	0.00	2	51.80	51.90	-2	169	-1.18%
2023/11/07	3	50.63	0	0.00	48.50	3	216	1.39%
2023/10/27	0	0.00	1	46.60	45.45	-1	199	-0.50%
2023/09/20	1	51.80	0	0.00	51.80	1	171	0.58%
2023/09/15	1	45.70	0	0.00	45.70	1	126	0.79%
2023/09/06	1	45.10	0	0.00	44.60	1	119	0.83%
2023/09/04	0	0.00	6	47.50	48.00	-6	100	-6.00%
2023/08/23	1	38.65	0	0.00	38.55	1	49	2.01%
2023/08/22	1	38.20	0	0.00	38.10	1	49	2.00%
2023/06/12	2	42.50	0	0.00	42.65	2	64	3.10%
2023/06/09	2	42.05	0	0.00	43.00	2	62	3.20%
2023/05/11	0	0.00	1	41.10	40.95	-1	65	-1.52%
2023/03/08	0	0.00	0	45.70	46.00	0	46	-0.01%
2023/02/23	0	0.00	0	45.45	45.55	0	47	-0.02%
2023/02/20	0	44.40	0	0.00	44.90	0	48	0.02%
2023/02/15	0	0.00	0	43.40	43.45	0	54	-0.05%
2023/02/02	0	44.00	0	0.00	45.00	0	65	0.05%
2022/08/15	1	52.80	0	0.00	53.20	1	194	0.51%
2022/07/01	1	51.30	0	0.00	51.30	1	222	0.45%
2022/04/21	0	0.00	3	61.10	60.60	-3	428	-0.70%
2022/04/18	1	59.50	2	59.60	60.00	-1	470	-0.21%
2022/04/15	1	62.00	0	0.00	61.40	1	476	0.21%
2022/04/06	0	0.00	2	70.40	70.40	-2	601	-0.33%
2022/04/01	5	72.28	0	0.00	72.00	5	627	0.80%
2022/02/25	2	70.90	0	0.00	71.20	2	1,005	0.20%
2021/12/23	1	108.00	1	109.00	111.50	0	1,154	0.00%
2021/12/22	0	0.00	1	100.00	101.50	-1	1,059	-0.09%
2021/11/26	1	97.00	0	0.00	96.90	1	912	0.11%
2021/11/17	0	0.00	2	101.80	105.00	-2	813	-0.25%
2021/11/15	1	94.20	0	0.00	95.00	1	724	0.14%
2021/10/28	1	79.50	1	80.50	80.50	0	369	0.00%
2021/07/23	0	0.00	9	74.69	77.00	-9	276	-3.26%
2021/07/22	3	69.97	3	69.50	70.00	0	246	0.00%
2021/07/21	0	0.00	0	64.20	64.20	0	230	-0.01%
2021/07/16	0	66.20	0	0.00	65.80	0	244	0.01%
2021/07/13	1	64.80	0	0.00	63.60	1	248	0.40%
2021/06/11	9	62.63	0	0.00	62.40	9	501	1.80%
2021/06/01	0	0.00	2	66.70	66.70	-2	592	-0.34%
2021/05/28	0	0.00	5	63.16	63.30	-5	596	-0.84%
2021/05/25	2	63.75	0	0.00	63.70	2	608	0.33%
2021/05/19	3	61.73	0	0.00	61.80	3	620	0.48%
2021/04/28	2	71.70	0	0.00	71.30	2	573	0.35%
2021/04/16	10	76.00	10	74.17	74.10	0	532	0.00%
2021/04/14	0	0.00	1	69.90	69.00	-1	500	-0.20%
2021/04/06	0	0.00	2	71.15	73.40	-2	377	-0.53%
2021/03/12	2	57.00	0	0.00	57.80	2	271	0.74%
2021/03/09	5	56.66	5	56.16	56.30	0	245	0.00%
2021/02/25	0	0.00	3	50.20	49.90	-3	145	-2.06%
2021/02/22	3	49.50	0	0.00	50.20	3	140	2.14%
2020/09/22	0	0.00	1	45.50	44.90	-1	152	-0.65%
2020/09/07	1	44.85	0	0.00	44.25	1	160	0.62%
2020/08/11	0	0.00	1	43.50	43.35	-1	162	-0.62%
2020/08/06	1	44.60	0	0.00	44.60	1	173	0.58%
2020/07/27	0	0.00	1	42.40	42.30	-1	173	-0.58%
2020/07/15	0	0.00	4	44.75	45.45	-4	123	-3.25%
2020/07/10	1	41.20	0	0.00	41.25	1	111	0.89%
2020/05/28	1	39.40	0	0.00	39.30	1	124	0.80%
2020/05/13	0	0.00	1	41.80	42.70	-1	128	-0.78%
2020/04/30	1	40.10	0	0.00	40.50	1	128	0.78%
2020/03/25	0	0.00	1	32.15	31.75	-1	174	-0.57%
2020/03/24	1	30.90	0	0.00	30.80	1	176	0.57%
2020/03/17	0	0.00	5	33.35	34.25	-5	196	-2.55%
2020/02/21	0	0.00	1	39.70	39.90	-1	195	-0.51%
2020/02/20	3	40.00	3	39.85	39.90	0	196	0.00%
2020/02/11	1	38.10	0	0.00	37.90	1	211	0.47%
2019/11/28	0	0.00	1	38.40	39.10	-1	168	-0.59%
2019/11/27	1	39.05	0	0.00	38.40	1	164	0.61%
2019/10/31	1	36.15	0	0.00	35.45	1	119	0.84%
2019/10/29	2	36.35	0	0.00	36.65	2	110	1.82%
2019/10/28	2	35.28	1	35.20	35.40	1	93	1.07%
2019/07/18	0	0.00	2	35.53	35.65	-2	172	-1.16%
2019/07/12	0	0.00	1	35.60	35.80	-1	179	-0.56%
2019/07/11	0	0.00	1	35.45	35.35	-1	181	-0.55%
2019/06/14	1	36.70	0	0.00	36.60	1	318	0.31%
2019/06/12	1	40.25	0	0.00	40.55	1	291	0.34%
2019/06/03	1	40.50	0	0.00	40.60	1	291	0.34%
2019/05/17	0	0.00	1	40.20	39.40	-1	356	-0.28%
2019/04/22	1	42.10	0	0.00	42.05	1	380	0.26%
2019/04/15	0	0.00	0	42.25	42.30	0	403	-0.01%
2019/04/12	0	0.00	0	42.35	42.25	0	400	-0.01%
2019/04/10	1	44.65	0	0.00	44.30	1	373	0.27%
2019/04/03	6	42.73	6	43.12	42.80	0	305	-0.01%
2019/04/02	0.1	41.25	0	0.00	41.25	0.1	272	0.02%
2019/03/13	0	0.00	1	39.95	39.95	-1	267	-0.37%
2019/03/04	1	42.15	0	0.00	42.85	1	260	0.38%
2019/02/26	4	42.23	4	42.18	41.90	0	264	0.00%
2019/01/10	4	38.83	4	39.00	41.95	0	208	0.00%
2018/12/03	6	45.57	6	45.62	45.60	0	251	0.00%
2018/11/22	9	42.40	9	42.48	42.50	0	243	0.00%
2018/11/09	0	0.00	1	41.50	41.40	-1	328	-0.30%
2018/10/31	1	41.00	0	0.00	40.95	1	397	0.25%
2018/10/08	0	46.45	0	0.00	42.85	0	506	0.00%
2018/08/17	25	54.88	25	54.64	53.10	0	515	0.00%
2018/08/06	1	53.90	0	0.00	53.70	1	428	0.23%
2018/07/31	1	51.70	1	52.40	51.80	0	356	0.00%
2018/07/19	14	48.87	14	48.91	48.65	0	313	0.00%
2018/06/08	10	51.44	10	51.12	51.20	0	413	0.00%
2018/05/14	5	49.95	5	50.20	50.20	0	668	0.00%
2018/05/03	0	0.00	1	45.20	45.45	-1	720	-0.14%
2018/04/10	0	0.00	10	51.00	52.00	-10	1,203	-0.83%
2018/03/09	5	53.10	0	0.00	53.10	5	1,608	0.31%
2018/03/05	3	55.07	8	54.45	54.70	-5	1,620	-0.31%
2018/03/01	0	0.00	1	50.70	51.10	-1	1,633	-0.06%
2018/02/08	5	49.09	5	49.00	48.35	0	2,255	0.00%
2018/02/02	2	53.00	0	0.00	53.00	2	2,220	0.09%
2018/02/01	0	0.00	1	54.80	53.60	-1	2,262	-0.04%
2018/01/31	5	53.94	4	53.83	54.20	1	2,262	0.04%
2018/01/30	2	54.00	3.1	53.80	53.70	-1.1	2,254	-0.05%
2018/01/29	9.1	56.21	9	56.17	55.90	0.1	2,248	0.00%
2018/01/26	0.1	55.40	0	0.00	55.70	0.1	2,249	0.00%
2018/01/25	11	56.34	11.1	56.60	55.70	-0.1	2,246	-0.01%
2018/01/23	0	55.60	0	0.00	56.00	0	2,230	0.00%
2018/01/22	44.1	57.13	50	57.47	58.00	-5.9	2,193	-0.27%
2018/01/19	31	56.76	31	56.78	55.80	0	2,151	0.00%
2018/01/18	34	56.69	36	56.64	55.50	-2	2,115	-0.10%
2018/01/17	35	55.17	38	55.49	55.90	-3	2,065	-0.15%
2018/01/16	12	54.40	7	54.04	54.50	5	2,184	0.23%
2018/01/15	20	54.02	20	54.32	53.80	0	2,210	0.00%
2018/01/12	2	54.20	3	53.97	53.50	-1	2,231	-0.04%
2018/01/11	13	53.61	2	53.60	53.60	11	2,227	0.49%
2018/01/10	5	53.58	6	53.90	53.20	-1	2,227	-0.04%
2018/01/09	16	55.29	13	55.56	56.50	3	2,190	0.14%
2018/01/08	14	56.63	46	56.97	55.20	-32	2,169	-1.48%
2018/01/05	79	54.87	59	55.54	55.50	20	2,098	0.95%
2018/01/04	6	53.60	1	53.00	54.00	5	2,064	0.24%
2018/01/03	10	56.10	35	56.54	52.50	-25	2,070	-1.21%
2018/01/02	65	53.81	30	53.69	54.40	35	1,966	1.78%