原相 (3227)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	148.50	148.50	-2	2,280	-0.09%
2024/04/10	0	0.00	0	158.50	158.50	0	2,317	0.00%
2024/04/02	0	0.00	1	156.50	156.00	-1	2,315	-0.04%
2024/04/01	0	0.00	0	156.00	156.50	0	2,337	0.00%
2024/03/28	0	158.50	0	0.00	154.00	0	2,339	0.00%
2024/03/26	1	162.00	0	0.00	158.50	1	2,334	0.04%
2024/03/25	0	163.50	0	0.00	162.00	0	2,331	0.00%
2024/03/22	2	162.00	0	0.00	159.50	2	2,313	0.09%
2024/03/21	10	163.90	8	160.63	161.00	2	2,302	0.09%
2024/03/18	0	152.50	0	152.50	155.50	0	2,285	0.00%
2024/03/15	0	0.00	1	153.00	151.50	-1	2,329	-0.04%
2024/03/13	0.1	160.00	0	0.00	156.00	0.1	2,330	0.00%
2024/03/12	0	0.00	1	158.00	158.00	-1	2,309	-0.04%
2024/03/08	1.1	161.88	0	0.00	156.50	1.1	2,334	0.04%
2024/03/07	0.1	161.50	0	0.00	160.50	0.1	2,319	0.00%
2024/03/06	0.4	170.71	1	170.50	167.00	-0.7	2,296	-0.03%
2024/03/01	0	0.00	1	169.00	169.00	-1	2,501	-0.04%
2024/02/27	4	175.50	1	179.50	173.50	3	2,556	0.12%
2024/02/26	2	171.75	8	177.13	179.50	-6	2,541	-0.24%
2024/02/23	1	165.50	1	165.50	165.00	0	2,392	0.00%
2024/02/22	3	169.00	0	169.00	163.00	3	2,462	0.12%
2024/02/21	0	165.50	1	167.00	166.50	-1	2,540	-0.04%
2024/02/19	0	0.00	2.7	163.78	165.50	-2.7	2,552	-0.10%
2024/02/16	1	167.50	2	165.00	165.00	-1	2,540	-0.04%
2024/02/15	1	158.50	0	0.00	160.00	1	2,486	0.04%
2024/02/05	0	0.00	2	155.00	154.50	-2	2,512	-0.08%
2024/02/01	0	0.00	0.5	159.50	158.50	-0.5	2,753	-0.02%
2024/01/31	3	159.50	0.1	160.00	159.50	3	2,887	0.10%
2024/01/30	1	161.00	0	0.00	161.50	1	2,884	0.03%
2024/01/24	3.1	162.40	8	158.00	158.00	-4.9	2,867	-0.17%
2024/01/23	3.1	161.50	2	163.00	163.00	1.1	2,849	0.04%
2024/01/22	3.5	156.81	6	159.75	161.50	-2.5	2,819	-0.09%
2024/01/19	3.5	153.00	1	154.50	155.00	2.5	2,730	0.09%
2024/01/16	3	153.83	33	152.14	154.50	-30	2,692	-1.11%
2024/01/12	0	0.00	0	150.50	148.50	0	2,662	0.00%
2024/01/10	0	0.00	0.2	149.00	148.50	-0.2	2,673	-0.01%
2024/01/04	0.2	150.75	0	0.00	150.50	0.2	2,741	0.01%
2024/01/02	20	151.00	0	0.00	150.50	20	2,731	0.73%
2023/12/28	10	154.00	0	154.50	153.50	10	2,720	0.37%
2023/12/26	0	0.00	1	152.00	153.00	-1	2,683	-0.04%
2023/12/22	0.2	151.00	0	0.00	150.50	0.2	2,680	0.01%
2023/12/21	3	148.00	0	0.00	148.50	3	2,675	0.11%
2023/12/18	0	0.00	0.1	152.00	152.50	-0.1	2,650	0.00%
2023/12/15	1	156.00	1	153.50	153.50	0	2,654	0.00%
2023/12/14	2	160.50	0.2	159.00	158.50	1.9	2,635	0.07%
2023/12/12	1	162.50	1	162.00	162.00	0	2,590	0.00%
2023/12/08	1	157.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	0	0.00	0.2	158.00	157.50	-0.2	2,574	-0.01%
2023/12/06	0	0.00	0.1	157.50	157.00	-0.1	2,585	0.00%
2023/12/05	0	0.00	0.7	160.00	160.00	-0.7	2,587	-0.03%
2023/11/30	1	164.50	0	0.00	161.50	1	2,570	0.04%
2023/11/29	3	167.33	3	169.67	170.00	0	2,494	0.00%
2023/11/28	0	0.00	1	160.00	159.50	-1	2,373	-0.04%
2023/11/27	0	0.00	1	159.50	160.00	-1	2,361	-0.04%
2023/11/24	3.1	164.42	3	162.83	162.50	0.1	2,330	0.00%
2023/11/23	5	164.70	6	164.33	163.50	-1	2,295	-0.04%
2023/11/22	4	156.50	3	160.17	162.50	1	2,258	0.04%
2023/11/21	0.1	153.00	1	153.00	152.50	-0.9	2,134	-0.04%
2023/11/20	3	148.00	5.4	149.24	148.00	-2.4	2,060	-0.12%
2023/11/17	2	141.50	1	143.50	143.50	1	1,900	0.05%
2023/11/16	0	0.00	2	140.25	140.00	-2	1,851	-0.11%
2023/11/13	0	0.00	0	138.00	138.00	0	1,744	0.00%
2023/11/09	2	138.50	1	140.00	139.00	1	1,655	0.06%
2023/11/08	3	135.50	0	0.00	138.00	3	1,450	0.21%
2023/10/31	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2023/10/30	0	0.00	1	132.00	131.50	-1	1,352	-0.07%
2023/10/27	0	0.00	1	128.50	126.50	-1	1,354	-0.07%
2023/10/24	0.2	131.50	0	0.00	132.50	0.2	1,414	0.01%
2023/10/20	0	0.00	0.1	135.00	134.50	-0.1	1,741	-0.01%
2023/10/19	0	0.00	0.1	134.00	132.50	-0.1	1,770	-0.01%
2023/10/18	1	131.00	0	0.00	133.00	1	1,775	0.06%
2023/10/13	0	128.00	0	0.00	129.00	0	1,794	0.00%
2023/09/19	0.2	126.00	0	126.50	125.00	0.2	1,774	0.01%
2023/09/18	0	131.50	0	0.00	129.50	0	1,756	0.00%
2023/09/15	0	0.00	1	130.00	132.00	-1	1,741	-0.06%
2023/09/12	0	0.00	5	129.20	129.50	-5	1,703	-0.29%
2023/09/11	1	127.50	0	0.00	129.00	1	1,668	0.06%
2023/09/08	3	127.67	2.1	126.55	127.00	0.9	1,646	0.06%
2023/08/31	0	0.00	1	126.50	127.50	-1	1,511	-0.07%
2023/08/28	0.1	126.00	6	122.33	125.50	-6	1,423	-0.42%
2023/08/25	1	120.50	25	120.50	120.00	-24	1,335	-1.80%
2023/08/24	0	0.00	1	119.00	120.00	-1	1,296	-0.08%
2023/08/10	0	0.00	1.2	113.83	113.00	-1.2	1,225	-0.10%
2023/08/08	30	117.00	1	117.00	115.50	29	1,228	2.36%
2023/08/02	0	0.00	2	111.50	111.00	-2	1,206	-0.17%
2023/07/31	0	0.00	1	120.00	115.50	-1	1,165	-0.09%
2023/07/28	2	118.00	0	0.00	119.00	2	1,134	0.18%
2023/07/26	2.3	117.87	1	119.00	117.00	1.3	1,062	0.12%
2023/07/25	6	133.83	1	139.00	125.50	5	953	0.52%
2023/07/24	1	125.00	2	125.75	129.00	-1	701	-0.14%
2023/07/20	1	119.50	2	119.00	118.00	-1	622	-0.16%
2023/07/18	0	110.50	0	0.00	110.00	0	536	0.00%
2023/07/17	2	116.25	1	114.50	117.00	1	508	0.20%
2023/07/14	1	112.00	0	0.00	113.00	1	468	0.21%
2023/06/12	0	0.00	0	111.50	111.50	0	469	0.00%
2023/06/09	0	0.00	0	111.00	111.50	0	469	0.00%
2023/06/07	0	114.50	0	0.00	114.50	0	479	0.01%
2023/06/06	0	0.00	0	111.00	112.50	0	489	-0.01%
2023/06/05	0	0.00	1	112.50	112.50	-1	519	-0.19%
2023/06/01	0	112.00	0	0.00	113.00	0	517	0.01%
2023/05/29	0	110.00	0	0.00	111.00	0	513	0.00%
2023/05/17	0.3	106.00	0	0.00	105.50	0.3	524	0.06%
2023/05/11	0	0.00	0	103.50	105.50	0	502	0.00%
2023/05/05	1	103.00	0	0.00	103.50	1	540	0.19%
2023/04/25	0	0.00	0.1	102.00	101.50	-0.1	648	-0.01%
2023/04/21	0	0.00	0.2	106.00	105.50	-0.2	641	-0.02%
2023/04/20	0	0.00	0.3	107.00	106.50	-0.3	635	-0.04%
2023/04/13	0	0.00	0.1	109.00	108.50	-0.1	633	-0.01%
2023/04/12	0.3	112.50	0	0.00	111.50	0.3	627	0.04%
2023/03/30	0.3	108.00	0	0.00	107.00	0.3	607	0.05%
2023/03/27	0	0.00	0	110.00	108.00	0	625	0.00%
2023/03/23	0	109.00	0	0.00	109.00	0	615	0.00%
2023/03/16	0	107.00	0	0.00	105.00	0	609	0.00%
2023/03/13	0	0.00	2	108.50	108.00	-2	647	-0.31%
2023/03/10	2	111.75	0	0.00	111.00	2	642	0.31%
2023/03/09	1	118.00	1	114.00	115.00	0	645	0.00%
2023/03/07	1	110.50	0	0.00	111.00	1	594	0.17%
2023/03/06	0	0.00	0	111.00	110.50	0	591	0.00%
2023/03/03	0	0.00	1	111.00	110.50	-1	593	-0.17%
2023/02/23	0	110.50	0	0.00	110.00	0	594	0.00%
2023/02/16	0	0.00	0	108.15	110.50	0	588	0.00%
2023/02/15	0	107.83	0	0.00	108.00	0	586	0.00%
2023/02/10	1	109.99	0	0.00	107.50	1	584	0.17%
2023/02/08	0	112.00	0	0.00	111.50	0	576	0.00%
2023/02/07	0	110.50	0	0.00	110.50	0	564	0.00%
2023/02/06	0	110.60	0.2	109.50	110.50	-0.2	560	-0.03%
2023/02/02	2.1	111.98	1	112.00	111.50	1.1	529	0.21%
2023/02/01	0.1	109.00	1	109.50	109.50	-0.9	464	-0.19%
2023/01/16	0	98.40	0	0.00	98.50	0	415	0.00%
2022/12/07	0	0.00	8	96.36	96.60	-8	405	-1.97%
2022/12/06	1	101.00	0	0.00	99.70	1	396	0.25%
2022/12/05	7	104.50	1	103.00	100.50	6	388	1.54%
2022/12/01	0	0.00	1	97.90	97.70	-1	370	-0.27%
2022/11/29	0	0.00	1	93.00	93.40	-1	365	-0.27%
2022/11/09	0	0.00	1	87.10	88.10	-1	355	-0.28%
2022/11/08	1	84.80	0	0.00	84.50	1	358	0.28%
2022/11/01	0	0.00	1	81.60	83.00	-1	373	-0.27%
2022/10/21	0.2	79.30	0	0.00	78.90	0.2	401	0.05%
2022/10/13	0.3	81.10	0	0.00	79.50	0.3	431	0.07%
2022/10/07	0	0.00	3	87.10	87.40	-3	476	-0.63%
2022/09/29	0	0.00	1	86.30	86.10	-1	507	-0.20%
2022/09/14	0	0.00	2	92.10	94.00	-2	560	-0.36%
2022/09/12	1	93.90	0	0.00	93.80	1	570	0.18%
2022/08/26	0	0.00	1	93.10	93.00	-1	559	-0.18%
2022/08/19	0	0.00	2	96.20	96.00	-2	570	-0.35%
2022/08/15	0.1	94.00	0	0.00	94.00	0.1	551	0.02%
2022/08/12	0	0.00	1	90.90	91.80	-1	539	-0.19%
2022/08/10	1	89.30	0	0.00	88.80	1	529	0.19%
2022/08/09	0.1	90.80	0	0.00	90.80	0.1	522	0.02%
2022/08/05	0	0.00	1	91.80	92.40	-1	527	-0.19%
2022/08/04	1	89.60	1	91.10	90.90	0	525	0.00%
2022/08/01	1	92.90	1	91.70	92.70	0	523	0.00%
2022/07/26	1	89.60	0	0.00	89.30	1	523	0.19%
2022/07/18	1	87.30	0	0.00	87.00	1	542	0.18%
2022/07/15	1	94.00	0	0.00	94.50	1	522	0.19%
2022/06/30	0.2	97.00	0	0.00	96.70	0.2	502	0.04%
2022/06/22	1	96.20	0	0.00	96.30	1	495	0.20%
2022/06/17	1	105.50	0	0.00	104.50	1	490	0.20%
2022/06/16	1	110.00	0	0.00	107.50	1	484	0.21%
2022/06/15	0	111.00	0	0.00	111.50	0	483	0.00%
2022/05/16	0.3	112.50	0	0.00	111.50	0.3	566	0.05%
2022/05/13	0.1	113.00	0	0.00	113.00	0.1	564	0.02%
2022/05/11	0	0.00	1	112.50	112.00	-1	562	-0.18%
2022/05/03	1.1	115.55	0	0.00	114.50	1.1	565	0.19%
2022/04/27	1	112.50	0	0.00	114.00	1	571	0.18%
2022/04/26	1	118.00	0	0.00	117.50	1	566	0.18%
2022/04/25	1	119.00	0	0.00	116.50	1	577	0.17%
2022/04/21	1	128.00	0	0.00	128.50	1	568	0.18%
2022/04/15	1	127.51	0	0.00	129.00	1	588	0.17%
2022/03/31	1	141.00	1	140.50	140.50	0	578	0.00%
2022/03/29	0	140.00	0	0.00	139.50	0	581	0.00%
2022/03/28	0	0.00	0	139.50	139.50	0	588	0.00%
2022/03/25	2	142.00	2	141.00	141.00	0	589	0.00%
2022/03/23	0	142.50	0	0.00	141.00	0	595	0.00%
2022/03/22	0	140.00	0	0.00	141.00	0	598	0.00%
2022/03/21	1	139.01	1	139.50	139.00	0	593	0.00%
2022/03/08	1	133.50	0	0.00	134.00	1	639	0.16%
2022/03/01	0	135.00	0	0.00	136.50	0	638	0.00%
2022/02/25	1.1	134.45	1	133.00	134.00	0.1	638	0.02%
2022/02/22	0	138.55	0	0.00	137.50	0	670	0.00%
2022/02/18	0.1	139.50	0	0.00	140.00	0.1	692	0.01%
2022/02/11	0	144.00	0	0.00	143.50	0	746	0.00%
2022/01/21	0	141.00	0	0.00	140.50	0	969	0.00%
2022/01/17	0	138.25	0	0.00	138.50	0	1,013	0.00%
2022/01/14	1	138.50	0	0.00	139.50	1	1,032	0.10%
2022/01/13	0	141.00	0	0.00	141.00	0	1,032	0.00%
2022/01/11	1	143.00	0	0.00	143.00	1	1,033	0.10%
2021/12/17	0.1	147.50	0	0.00	146.00	0.1	1,104	0.01%
2021/12/14	0.3	146.83	0	0.00	145.50	0.3	1,102	0.03%
2021/12/13	0	0.00	0	149.50	148.00	0	1,097	0.00%
2021/11/29	0	0.00	4	149.50	152.00	-4	1,160	-0.34%
2021/11/25	1	155.50	1	155.00	156.00	0	1,186	0.00%
2021/11/24	0	156.00	0	0.00	155.50	0	1,269	0.00%
2021/11/23	1	155.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	0	159.50	0	0.00	159.50	0	1,292	0.00%
2021/11/19	2	156.00	0	0.00	156.50	2	1,315	0.15%
2021/11/15	0	0.00	1	152.00	153.50	-1	1,419	-0.07%
2021/11/10	1	148.00	1	147.50	148.00	0	1,487	0.00%
2021/11/05	2	162.25	0	0.00	160.50	2	1,668	0.12%
2021/11/04	0	0.00	1	162.00	161.50	-1	1,679	-0.06%
2021/10/29	0	0.00	0	158.00	157.50	0	1,909	0.00%
2021/10/25	0	155.00	0	0.00	154.00	0	2,071	0.00%
2021/10/21	0	153.00	0	0.00	149.50	0	2,374	0.00%
2021/10/15	0	0.00	2	147.00	146.50	-2	2,979	-0.07%
2021/10/14	0	0.00	2	142.00	142.00	-2	3,038	-0.07%
2021/10/13	0	0.00	1	143.00	143.00	-1	3,070	-0.03%
2021/10/12	0	145.00	0	0.00	145.00	0	3,113	0.00%
2021/10/05	0	0.00	1	144.00	148.00	-1	3,805	-0.03%
2021/10/04	1	146.49	0	0.00	144.00	1	3,842	0.03%
2021/10/01	0	152.00	0	0.00	150.00	0	3,909	0.00%
2021/09/30	1	154.50	0	0.00	155.00	1	3,996	0.03%
2021/09/24	0	0.00	1	158.50	160.50	-1	4,411	-0.02%
2021/09/14	1	157.50	0	0.00	156.50	1	4,533	0.02%
2021/09/08	1	153.50	0	0.00	153.50	1	4,634	0.02%
2021/09/03	1	163.50	0	0.00	164.00	1	4,717	0.02%
2021/08/31	2	161.25	1	161.00	161.50	1	4,756	0.02%
2021/08/25	0	0.00	11	159.05	162.00	-11	4,789	-0.23%
2021/08/24	0	0.00	1	154.00	155.00	-1	4,776	-0.02%
2021/08/23	1	157.00	0	0.00	157.00	1	4,773	0.02%
2021/08/20	0	0.00	1	150.50	150.00	-1	4,761	-0.02%
2021/08/19	11	157.36	0	0.00	153.00	11	4,725	0.23%
2021/08/17	0	0.00	10	159.50	157.50	-10	4,704	-0.21%
2021/08/16	1	161.00	0	0.00	161.50	1	4,685	0.02%
2021/08/12	10.1	163.00	0	0.00	163.50	10.1	4,634	0.22%
2021/08/11	6.1	168.05	2.1	169.91	166.00	4.1	4,601	0.09%
2021/08/09	1	180.50	0	0.00	181.00	1	4,497	0.02%
2021/08/06	1.1	187.55	0	0.00	187.50	1.1	4,465	0.02%
2021/08/05	2	189.75	1	189.50	192.50	1	4,457	0.02%
2021/08/04	3.1	191.04	0.2	192.49	190.00	2.8	4,490	0.06%
2021/08/03	0	0.00	3	195.50	196.50	-3	4,435	-0.07%
2021/07/30	1	198.00	0.1	195.50	194.50	0.9	4,416	0.02%
2021/07/29	1	197.00	2	202.00	202.50	-1	4,376	-0.02%
2021/07/28	4	196.75	3.2	197.34	197.50	0.8	4,335	0.02%
2021/07/27	1	213.50	0	0.00	209.00	1	4,246	0.02%
2021/07/26	5	208.00	6.3	212.59	215.50	-1.3	4,134	-0.03%
2021/07/23	2	202.50	0	0.00	199.50	2	3,922	0.05%
2021/07/22	1.3	201.73	5	203.80	205.50	-3.7	3,932	-0.09%
2021/07/21	1.3	196.23	10	198.00	193.50	-8.7	3,849	-0.23%
2021/07/20	0	0.00	1	193.06	194.00	-1	3,806	-0.03%
2021/07/19	11	193.55	0.3	194.00	193.50	10.7	3,792	0.28%
2021/07/16	0	0.00	1	196.00	195.00	-1	3,819	-0.03%
2021/07/15	3	195.17	1	199.50	196.50	2	3,807	0.05%
2021/07/14	7.4	213.97	7	215.14	208.50	0.4	3,696	0.01%
2021/07/13	4	214.13	5	216.80	212.50	-1	3,530	-0.03%
2021/07/12	0	0.00	20	205.50	205.00	-20	3,272	-0.61%
2021/07/09	1	200.50	1.1	200.57	200.50	-0.1	3,256	0.00%
2021/07/08	21	202.57	20	204.50	202.00	1	3,291	0.03%
2021/07/07	3	202.50	21	203.00	200.50	-18	3,279	-0.55%
2021/07/06	1.7	209.39	0.1	208.00	207.00	1.6	3,331	0.05%
2021/07/05	2.4	209.42	6	208.92	209.50	-3.6	3,431	-0.10%
2021/07/02	13	199.77	3	199.33	200.50	10	3,435	0.29%
2021/07/01	31	200.92	2	199.75	201.50	29	3,445	0.84%
2021/06/30	2	196.25	1	196.00	196.50	1	3,485	0.03%
2021/06/29	1	196.50	1	194.00	194.00	0	3,554	0.00%
2021/06/28	4	195.75	2	194.75	195.00	2	3,885	0.05%
2021/06/24	0	0.00	2	193.25	192.50	-2	4,110	-0.05%
2021/06/18	1	199.50	2	196.75	195.00	-1	4,129	-0.02%
2021/06/17	1.1	194.90	4	196.00	197.50	-3	4,103	-0.07%
2021/06/15	0	0.00	0	194.50	195.00	0	4,060	0.00%
2021/06/11	1.1	196.23	4	197.63	194.00	-2.9	4,060	-0.07%
2021/06/10	6	195.92	3	194.84	195.50	3	4,016	0.07%
2021/06/09	2	195.00	1	195.50	193.00	1	3,989	0.03%
2021/06/07	3	192.83	1	195.00	190.50	2	3,946	0.05%
2021/06/04	0	0.00	1	189.00	188.50	-1	3,849	-0.03%
2021/06/03	0	187.50	0	0.00	187.00	0	3,849	0.00%
2021/06/01	0	187.00	10	187.00	187.00	-10	3,837	-0.26%
2021/05/25	0	0.00	1	178.50	179.00	-1	3,830	-0.03%
2021/05/24	0	0.00	0.1	174.00	175.00	-0.1	3,817	0.00%
2021/05/20	1	169.50	0	0.00	171.00	1	3,837	0.03%
2021/05/14	0	176.00	0	0.00	173.00	0	3,897	0.00%
2021/05/13	0	0.00	1	175.50	175.50	-1	3,886	-0.03%
2021/05/12	3.1	169.61	1	163.50	171.00	2.1	3,866	0.05%
2021/05/11	0.2	174.00	0	0.00	175.00	0.2	3,794	0.01%
2021/05/04	0	0.00	0.2	187.50	185.50	-0.2	3,883	-0.01%
2021/05/03	2	189.00	0	0.00	187.50	2	3,847	0.05%
2021/04/29	2	197.25	0	0.00	196.50	2	3,820	0.05%
2021/04/28	1	203.50	2	203.25	203.50	-1	3,785	-0.03%
2021/04/27	4	200.00	1	201.49	200.50	3	3,749	0.08%
2021/04/26	0	0.00	1	196.01	197.50	-1	3,724	-0.03%
2021/04/23	1.2	194.17	2	195.75	196.00	-0.8	3,751	-0.02%
2021/04/22	2	194.00	1.5	192.17	189.00	0.5	4,020	0.01%
2021/04/21	0	0.00	0.5	197.70	196.50	-0.5	4,101	-0.01%
2021/04/20	1	197.00	0	0.00	197.50	1	4,091	0.02%
2021/04/19	1	198.50	1.2	196.50	197.00	-0.2	4,102	0.00%
2021/04/16	1	194.01	1	196.00	196.00	0	4,119	0.00%
2021/04/15	0	0.00	0.1	192.50	193.00	-0.1	4,100	0.00%
2021/04/14	1.2	187.00	2	185.00	189.50	-0.8	4,104	-0.02%
2021/04/13	0	0.00	3.5	192.19	190.50	-3.5	4,085	-0.09%
2021/04/12	0.1	197.50	0	0.00	197.00	0.1	4,058	0.00%
2021/04/09	10	207.50	25.5	208.97	203.00	-15.5	3,959	-0.39%
2021/04/08	23	209.20	23	209.00	206.50	0	3,835	0.00%
2021/04/07	0	0.00	7	200.07	203.00	-7	3,670	-0.19%
2021/04/06	28	205.34	2	206.50	198.00	26	3,618	0.72%
2021/04/01	3	203.83	0	0.00	203.00	3	3,501	0.09%
2021/03/31	4.5	204.67	5	204.90	204.50	-0.5	3,413	-0.01%
2021/03/30	2.2	197.28	2	195.00	194.50	0.2	3,070	0.01%
2021/03/29	6.3	195.58	9	195.28	193.00	-2.7	3,008	-0.09%
2021/03/22	1	177.50	0.5	180.29	180.00	0.5	2,893	0.02%
2021/03/19	0	0.00	1	179.00	179.00	-1	2,933	-0.03%
2021/03/18	0	0.00	1	182.00	182.00	-1	2,944	-0.03%
2021/03/17	1	182.00	0	0.00	182.50	1	2,997	0.03%
2021/03/16	4	183.88	3	184.50	184.50	1	3,079	0.03%
2021/03/15	0	181.00	0	0.00	179.50	0	3,132	0.00%
2021/03/08	0	179.00	0	0.00	178.50	0	3,731	0.00%
2021/03/05	0.1	178.99	0	0.00	178.00	0.1	3,776	0.00%
2021/03/04	1	178.00	0	0.00	178.00	1	3,858	0.03%
2021/02/26	1	179.50	0	0.00	183.00	1	4,054	0.02%
2021/02/23	0	0.00	1	184.50	184.00	-1	4,156	-0.02%
2021/02/19	2	182.00	0	0.00	183.00	2	4,377	0.05%
2021/02/17	1.2	183.50	0	0.00	181.00	1.2	4,540	0.03%
2021/02/05	2.6	187.26	6	184.67	183.00	-3.4	4,559	-0.07%
2021/02/04	1	193.00	0	0.00	191.00	1	4,558	0.02%
2021/02/02	2	187.50	4	187.50	187.50	-2	4,894	-0.04%
2021/02/01	2	186.50	0	0.00	185.00	2	5,281	0.04%
2021/01/29	0	193.00	1	193.00	186.50	-1	5,550	-0.02%
2021/01/28	0	195.00	6.1	193.35	190.50	-6.1	5,547	-0.11%
2021/01/27	6	196.33	2	195.25	195.50	4	5,554	0.07%
2021/01/26	1.1	192.10	3	193.83	191.50	-2	5,478	-0.04%
2021/01/25	0	0.00	3	189.50	191.50	-3	5,431	-0.06%
2021/01/22	0	0.00	3	190.83	191.50	-3	5,414	-0.06%
2021/01/21	0	190.00	0	0.00	186.50	0	5,382	0.00%
2021/01/20	5	191.30	0.7	191.27	188.50	4.3	5,348	0.08%
2021/01/19	4	198.00	0	0.00	195.50	4	5,296	0.08%
2021/01/18	4	195.00	5	196.00	196.50	-1	5,247	-0.02%
2021/01/15	9.1	200.65	4	201.50	193.50	5.1	5,192	0.10%
2021/01/14	2	196.98	0	0.00	200.50	2	4,878	0.04%
2021/01/13	0	192.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/12	0	194.00	0	0.00	188.50	0	4,737	0.00%
2021/01/08	0	0.00	4	191.00	188.00	-4	4,687	-0.09%
2021/01/07	1	189.00	1	188.50	189.00	0	4,682	0.00%
2021/01/06	0	0.00	1	195.50	189.00	-1	4,662	-0.02%
2021/01/05	2	197.00	3	195.50	195.50	-1	4,630	-0.02%
2021/01/04	2	192.75	0	0.00	196.50	2	4,603	0.04%
2020/12/31	2.1	190.62	1	191.50	192.00	1.1	4,568	0.02%
2020/12/30	0	0.00	1	188.50	188.00	-1	4,524	-0.02%
2020/12/29	0.1	189.00	1	188.50	187.00	-0.9	4,544	-0.02%
2020/12/28	1	190.50	1	188.50	188.50	0	4,589	0.00%
2020/12/24	2	189.75	0	0.00	188.00	2	4,609	0.04%
2020/12/22	1.1	188.64	2	185.50	185.50	-0.9	4,670	-0.02%
2020/12/21	1	185.50	1	183.00	185.50	0	4,670	0.00%
2020/12/18	0	0.00	1	189.50	188.50	-1	4,658	-0.02%
2020/12/17	1	190.00	0	0.00	191.00	1	4,672	0.02%
2020/12/16	0	0.00	0	192.50	192.00	0	4,675	0.00%
2020/12/15	1	195.00	0.1	193.00	191.50	0.9	4,676	0.02%
2020/12/11	1	198.00	0	0.00	197.50	1	4,687	0.02%
2020/12/10	1	206.50	0	0.00	200.50	1	4,673	0.02%
2020/12/09	4	203.99	0	0.00	206.00	4	4,644	0.09%
2020/12/08	0	0.00	1	200.00	199.00	-1	4,599	-0.02%
2020/12/07	4	198.38	1	197.00	197.50	3	4,645	0.06%
2020/12/04	0	202.50	0	0.00	200.00	0	4,630	0.00%
2020/12/03	2	210.99	0.2	210.00	202.50	1.9	4,654	0.04%
2020/12/02	1.1	205.05	4	204.50	206.00	-3	4,502	-0.07%
2020/11/30	0	202.50	3	200.83	197.50	-3	4,370	-0.07%
2020/11/27	1.1	201.49	0	0.00	203.00	1.1	4,311	0.02%
2020/11/26	0.1	200.50	0	0.00	197.50	0.1	4,256	0.00%
2020/11/24	0	0.00	0.1	200.00	196.00	-0.1	4,132	0.00%
2020/11/20	0.1	194.04	0	0.00	197.00	0.1	4,203	0.00%
2020/11/19	2	194.50	2	196.50	194.00	0	4,203	0.00%
2020/11/18	2	205.00	1	201.50	198.50	1	4,179	0.02%
2020/11/17	0	200.00	0	0.00	199.50	0	4,057	0.00%
2020/11/16	8	201.50	4	203.50	202.50	4	4,147	0.10%
2020/11/12	0	201.00	1	200.00	198.50	-1	4,031	-0.02%
2020/11/11	0	0.00	1	199.00	199.50	-1	3,999	-0.03%
2020/11/10	1.1	196.18	2	199.25	196.50	-0.9	3,938	-0.02%
2020/11/09	5.2	202.44	5	196.92	207.00	0.2	3,756	0.01%
2020/11/06	8	190.38	10	188.80	190.00	-2	3,415	-0.06%
2020/10/27	0	0.00	5	172.30	172.50	-5	3,743	-0.13%
2020/10/23	1	177.00	0	0.00	177.00	1	3,988	0.03%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/21	2	177.50	3	177.83	177.50	-1	4,250	-0.02%
2020/10/20	1	175.00	0	0.00	175.00	1	4,385	0.02%
2020/10/19	0	0.00	1	177.00	176.00	-1	4,474	-0.02%
2020/10/16	0	0.00	0	176.50	175.50	0	4,547	0.00%
2020/10/14	1	181.00	0	0.00	181.00	1	4,771	0.02%
2020/10/12	0	0.00	1	181.50	183.00	-1	4,940	-0.02%
2020/10/08	1	183.00	17	182.00	181.00	-16	5,042	-0.32%
2020/10/05	0	0.00	1	181.50	182.50	-1	5,846	-0.02%
2020/09/29	0	174.50	0	0.00	174.00	0	6,603	0.00%
2020/09/25	18	165.06	17	171.00	168.50	1	7,507	0.01%
2020/09/24	0	172.00	0	0.00	171.50	0	7,579	0.00%
2020/09/23	0	178.00	0	0.00	176.00	0	7,699	0.00%
2020/09/22	1	176.00	0	0.00	175.50	1	7,759	0.01%
2020/09/21	1	181.50	0	0.00	181.00	1	7,953	0.01%
2020/09/17	17	181.50	0	0.00	181.00	17	7,955	0.21%
2020/09/16	0	182.50	5	181.50	181.50	-5	7,981	-0.06%
2020/09/15	0	0.00	1	182.50	182.00	-1	8,017	-0.01%
2020/09/14	3	181.50	9	183.00	183.50	-6	8,004	-0.07%
2020/09/11	2	176.00	0	0.00	178.50	2	7,961	0.03%
2020/09/10	3	180.00	0	0.00	176.00	3	7,941	0.04%
2020/09/08	5	177.70	0	0.00	175.00	5	7,905	0.06%
2020/09/07	4	182.25	1	177.50	177.50	3	7,867	0.04%
2020/09/03	0	0.00	1	177.00	175.00	-1	7,755	-0.01%
2020/08/31	1	175.00	10	172.00	172.50	-9	7,949	-0.11%
2020/08/27	1	179.00	1	176.00	173.50	0	8,040	0.00%
2020/08/26	7	179.64	22	178.91	178.00	-15	8,069	-0.19%
2020/08/25	3	174.33	3	174.50	175.50	0	8,035	0.00%
2020/08/24	1	174.00	1	170.00	171.00	0	8,030	0.00%
2020/08/21	21	168.10	0	0.00	170.50	21	8,172	0.26%
2020/08/18	1	182.00	0	0.00	182.00	1	8,213	0.01%
2020/08/17	1	190.00	1	190.00	187.50	0	8,219	0.00%
2020/08/14	3	185.83	1	189.50	190.00	2	8,224	0.02%
2020/08/13	3	186.50	2	193.00	185.00	1	8,176	0.01%
2020/08/11	1	190.00	1	194.00	189.00	0	8,144	0.00%
2020/08/06	1	210.50	1	210.00	209.00	0	8,049	0.00%
2020/08/04	1	196.50	0	0.00	207.50	1	8,098	0.01%
2020/08/03	2	200.50	7	198.29	196.00	-5	8,098	-0.06%
2020/07/31	3	199.50	1	191.00	200.00	2	8,085	0.02%
2020/07/29	4	194.13	3	192.67	191.00	1	8,060	0.01%
2020/07/28	1	202.50	3	205.67	198.00	-2	7,969	-0.03%
2020/07/27	2	201.00	0	0.00	208.00	2	7,873	0.03%
2020/07/24	0	0.00	2	202.00	201.00	-2	7,888	-0.03%
2020/07/23	1	209.00	0	0.00	207.50	1	7,860	0.01%
2020/07/22	1	213.00	0	0.00	214.00	1	7,962	0.01%
2020/07/21	0	0.00	7	210.29	212.00	-7	7,963	-0.09%
2020/07/20	2	199.00	0	0.00	202.00	2	7,859	0.03%
2020/07/17	0	0.00	11	206.82	207.50	-11	7,866	-0.14%
2020/07/16	1	217.00	1	213.00	210.50	0	7,890	0.00%
2020/07/15	3	218.67	13	219.62	218.00	-10	7,843	-0.13%
2020/07/14	14	218.50	1	221.50	216.50	13	7,891	0.16%
2020/07/13	6	237.25	1	237.50	226.50	5	7,831	0.06%
2020/07/10	7	228.07	8	227.44	228.00	-1	7,919	-0.01%
2020/07/09	3	233.67	3	229.64	223.00	0	7,626	0.00%
2020/07/08	6	210.17	6	211.35	223.00	0	7,200	0.00%
2020/07/07	15	203.80	29	204.16	203.00	-14	6,943	-0.20%
2020/07/06	1	188.00	14	192.15	193.50	-13	6,487	-0.20%
2020/07/03	2	175.50	1	180.00	176.00	1	6,292	0.02%
2020/07/02	1	176.00	1	172.00	177.00	0	6,363	0.00%
2020/07/01	2	170.25	1.1	170.12	171.00	0.9	6,471	0.01%
2020/06/30	0	0.00	1	168.00	169.50	-1	6,555	-0.02%
2020/06/29	0	0.00	1	164.00	163.00	-1	6,455	-0.02%
2020/06/24	1	162.00	0.1	163.50	162.00	1	6,563	0.01%
2020/06/23	1	166.50	0	0.00	163.50	1	6,741	0.01%
2020/06/22	1	166.50	1	161.50	165.50	0	6,907	0.00%
2020/06/19	20	161.50	0	0.00	160.50	20	7,070	0.28%
2020/06/17	0	0.00	1	162.00	161.00	-1	7,337	-0.01%
2020/06/15	0	160.00	1	159.50	159.00	-1	7,849	-0.01%
2020/06/12	1	160.63	0	0.00	163.00	1	8,021	0.01%
2020/06/11	0	0.00	3	167.67	164.50	-3	8,269	-0.04%
2020/06/10	1	167.50	0	0.00	168.00	1	8,405	0.01%
2020/06/09	1	173.00	2	171.50	167.00	-1	8,689	-0.01%
2020/06/08	1	170.50	2	171.00	170.00	-1	8,816	-0.01%
2020/06/05	0	0.00	1	170.00	170.00	-1	8,975	-0.01%
2020/06/04	1	169.00	2	167.50	168.50	-1	9,089	-0.01%
2020/06/03	5	170.90	3	171.83	170.00	2	9,222	0.02%
2020/06/02	0	0.00	1	167.50	170.50	-1	9,236	-0.01%
2020/06/01	2	168.00	0	0.00	167.00	2	9,286	0.02%
2020/05/29	0	0.00	1	164.50	163.50	-1	9,401	-0.01%
2020/05/28	6	170.48	1	169.00	165.00	5	9,706	0.05%
2020/05/27	32	171.34	33	171.95	172.00	-1	9,732	-0.01%
2020/05/25	0.1	163.50	1	159.50	163.00	-0.9	9,910	-0.01%
2020/05/20	3	162.83	0	0.00	161.50	3	10,196	0.03%
2020/05/19	0	0.00	1	164.00	163.50	-1	10,423	-0.01%
2020/05/15	3	161.83	0	0.00	162.00	3	10,640	0.03%
2020/05/14	1	160.50	3	161.50	160.00	-2	10,697	-0.02%
2020/05/11	6	167.42	0	0.00	167.00	6	11,005	0.05%
2020/05/08	1	176.50	0	0.00	173.00	1	11,154	0.01%
2020/05/06	0	0.00	1	177.00	174.00	-1	11,760	-0.01%
2020/05/05	0	0.00	1	173.50	177.00	-1	12,033	-0.01%
2020/05/04	11	172.45	0	0.00	171.00	11	12,053	0.09%
2020/04/30	5	177.00	1	179.00	176.50	4	12,076	0.03%
2020/04/28	1	177.50	0	0.00	176.50	1	12,103	0.01%
2020/04/27	2	175.25	1	176.50	176.50	1	12,143	0.01%
2020/04/20	0	0.00	3	171.67	172.00	-3	12,178	-0.02%
2020/04/17	3	173.50	3	172.50	171.00	0	12,366	0.00%
2020/04/16	1	172.00	1	172.00	173.00	0	12,427	0.00%
2020/04/15	10	174.75	8	173.38	171.50	2	12,649	0.02%
2020/04/14	2	166.00	6	166.00	167.50	-4	12,389	-0.03%
2020/04/13	1	169.00	0	0.00	162.50	1	12,499	0.01%
2020/04/10	4	163.00	4	163.00	164.50	0	12,689	0.00%
2020/04/09	2	168.00	0	0.00	161.50	2	12,681	0.02%
2020/04/08	0	0.00	2	167.75	165.50	-2	12,615	-0.02%
2020/04/07	5	162.10	2.1	166.89	163.50	2.9	12,484	0.02%
2020/04/06	9	149.17	17	151.62	156.50	-8	12,354	-0.06%
2020/04/01	5	142.20	6	142.08	142.50	-1	12,210	-0.01%
2020/03/31	1	139.50	3	142.00	140.50	-2	12,093	-0.02%
2020/03/30	7	134.07	3	134.83	139.00	4	12,111	0.03%
2020/03/26	4.1	140.87	2	141.50	143.50	2.1	11,858	0.02%
2020/03/25	4	138.88	7	140.21	142.00	-3	11,724	-0.03%
2020/03/24	2	126.50	1	128.50	129.50	1	11,536	0.01%
2020/03/23	0	119.00	0	0.00	118.00	0	11,437	0.00%
2020/03/20	5	123.60	9	125.50	124.00	-4	11,386	-0.04%
2020/03/19	6	125.42	6	128.92	118.50	0	11,162	0.00%
2020/03/18	5	144.50	3	132.33	131.50	2	11,027	0.02%
2020/03/17	14	145.68	12	145.71	144.50	2	11,023	0.02%
2020/03/16	3	152.50	3	147.00	145.00	0	10,948	0.00%
2020/03/13	2	159.50	0	0.00	159.50	2	11,028	0.02%
2020/03/12	3	166.50	1	171.00	156.00	2	11,073	0.02%
2020/03/11	9	184.83	8	173.44	173.00	1	10,977	0.01%
2020/03/10	6	185.83	6	184.00	188.50	0	10,884	0.00%
2020/03/09	1	191.50	0	0.00	179.00	1	10,720	0.01%
2020/03/05	5	196.10	5	197.80	198.00	0	10,541	0.00%
2020/03/04	6	194.92	5	196.00	196.00	1	10,485	0.01%
2020/03/03	5	206.30	5	202.00	200.50	0	10,335	0.00%
2020/03/02	5	190.70	5	190.90	197.00	0	10,192	0.00%
2020/02/27	1	194.00	0	0.00	186.50	1	10,125	0.01%
2020/02/26	7	198.14	7	199.00	191.00	0	10,115	0.00%
2020/02/25	0	0.00	1	189.50	194.50	-1	9,915	-0.01%
2020/02/21	4	189.75	5	190.60	190.50	-1	9,949	-0.01%
2020/02/20	3	197.83	12	197.25	198.00	-9	9,838	-0.09%
2020/02/19	12	188.29	1	191.00	192.00	11	9,718	0.11%
2020/02/14	1	191.00	6	191.50	193.50	-5	9,866	-0.05%
2020/02/13	8	192.63	1	188.50	187.50	7	9,732	0.07%
2020/02/12	5	187.50	4	191.13	190.00	1	9,612	0.01%
2020/02/11	1	180.00	3	183.83	187.50	-2	9,444	-0.02%
2020/02/10	3	179.50	2	176.25	175.00	1	9,300	0.01%
2020/02/07	4	177.75	9	179.00	176.50	-5	9,054	-0.06%
2020/02/06	6	168.92	3	167.17	170.50	3	8,653	0.03%
2020/02/05	5	157.10	4	158.25	159.00	1	8,389	0.01%
2020/02/04	0	0.00	1	159.00	157.00	-1	8,343	-0.01%
2020/02/03	1	154.50	1	157.00	158.00	0	8,266	0.00%
2020/01/31	3	160.83	3	161.17	161.50	0	8,165	0.00%
2020/01/30	1	160.00	1	160.00	156.50	0	8,085	0.00%
2020/01/20	0	0.00	1	167.50	168.50	-1	7,950	-0.01%
2020/01/17	5	164.50	7	165.50	166.00	-2	7,948	-0.03%
2020/01/16	12	165.83	11	163.50	163.50	1	7,928	0.01%
2020/01/15	5	170.50	13.6	169.00	166.50	-8.6	7,850	-0.11%
2020/01/13	29	164.67	23	163.43	163.50	6	7,628	0.08%
2020/01/10	0	0.00	1	164.50	163.00	-1	7,661	-0.01%
2020/01/09	5	154.90	5	158.40	162.00	0	7,450	0.00%
2020/01/08	7.1	153.18	12	151.79	150.00	-4.9	7,173	-0.07%
2020/01/07	8	155.50	15	152.23	154.50	-7	7,157	-0.10%
2020/01/06	17	153.94	17	154.15	153.00	0	6,931	0.00%
2020/01/03	0.2	148.00	0	0.00	148.00	0.2	6,669	0.00%
2020/01/02	0	0.00	2	151.50	151.50	-2	6,625	-0.03%
2019/12/31	4.3	149.20	8	148.13	148.00	-3.7	6,660	-0.06%
2019/12/30	4	152.75	2	150.50	150.00	2	6,641	0.03%
2019/12/27	0	0.00	27	150.61	151.50	-27	6,568	-0.41%
2019/12/26	2	147.50	0	0.00	148.00	2	6,466	0.03%
2019/12/25	0	0.00	1	150.00	150.50	-1	6,419	-0.02%
2019/12/24	0	0.00	1	145.50	145.50	-1	6,309	-0.02%
2019/12/23	0	0.00	1	145.00	145.00	-1	6,306	-0.02%
2019/12/20	10	143.95	2	142.00	141.50	8	6,265	0.13%
2019/12/19	11	145.50	1	145.00	145.50	10	6,223	0.16%
2019/12/18	11	146.73	0	0.00	146.50	11	6,211	0.18%
2019/12/16	15	149.50	0	0.00	152.00	15	6,149	0.24%
2019/12/13	5	149.00	26	147.23	149.50	-21	6,192	-0.34%
2019/12/12	16	151.44	3	151.17	153.00	13	6,202	0.21%
2019/12/11	4	148.25	11	148.95	151.00	-7	6,046	-0.12%
2019/12/10	11	142.68	7	144.57	144.00	4	5,872	0.07%
2019/12/09	11	140.82	10	143.45	141.50	1	5,655	0.02%
2019/12/05	1	131.50	0	0.00	134.00	1	5,285	0.02%
2019/12/03	10	129.50	0	0.00	130.00	10	5,390	0.19%
2019/11/27	5	136.80	55	137.46	135.50	-50	5,299	-0.94%
2019/11/25	0	0.00	1	130.50	130.00	-1	4,963	-0.02%
2019/11/22	0	0.00	1	131.00	131.00	-1	4,821	-0.02%
2019/11/20	55	133.05	3	126.00	125.50	52	4,804	1.08%
2019/11/18	1	133.50	1	131.00	131.00	0	4,549	0.00%
2019/11/15	5	129.60	27	127.78	133.50	-22	4,441	-0.50%
2019/11/14	0	0.00	0.1	122.00	122.00	-0.1	3,991	0.00%
2019/11/13	0	0.00	16	123.50	123.00	-16	4,003	-0.40%
2019/11/08	1	121.50	2	118.25	119.00	-1	4,011	-0.02%
2019/11/06	0	0.00	1	121.50	120.00	-1	4,023	-0.02%
2019/11/05	2	122.25	0	0.00	120.50	2	4,048	0.05%
2019/11/04	0	0.00	3	124.00	123.00	-3	4,000	-0.07%
2019/11/01	0.1	122.00	0	0.00	122.00	0.1	3,973	0.00%
2019/10/30	0	0.00	1.1	119.52	119.50	-1.1	4,000	-0.03%
2019/10/28	10	118.00	0	0.00	118.00	10	4,095	0.24%
2019/10/25	10	120.00	0	0.00	119.50	10	4,087	0.24%
2019/10/23	0	0.00	4	122.00	122.00	-4	4,108	-0.10%
2019/10/18	9	122.22	5	122.40	122.00	4	4,151	0.10%
2019/10/17	0.1	119.00	3	116.50	119.00	-3	3,883	-0.08%
2019/10/16	4	119.63	41	117.51	117.00	-37	3,888	-0.95%
2019/10/15	43	116.53	10	117.00	118.00	33	3,852	0.86%
2019/10/09	3	112.50	0	113.00	112.50	3	3,869	0.08%
2019/10/07	2	118.25	0	0.00	116.00	2	3,964	0.05%
2019/10/03	5	114.00	0	0.00	114.50	5	3,962	0.13%
2019/09/27	3	111.50	0	0.00	111.50	3	4,099	0.07%
2019/09/20	3	117.50	0	0.00	117.50	3	4,191	0.07%
2019/09/19	0	0.00	3	118.50	117.50	-3	4,148	-0.07%
2019/09/18	9	119.11	2	119.75	118.00	7	4,134	0.17%
2019/09/17	5	117.00	0	0.00	119.00	5	4,116	0.12%
2019/09/11	0	0.00	1	115.50	114.00	-1	4,055	-0.02%
2019/09/10	1	113.00	0	0.00	114.00	1	4,188	0.02%
2019/09/06	3	114.33	4	113.63	112.00	-1	4,085	-0.02%
2019/09/04	0	0.00	2	109.50	110.00	-2	4,030	-0.05%
2019/09/03	0	0.00	1	112.00	108.50	-1	4,098	-0.02%
2019/09/02	3	109.83	0	0.00	110.50	3	4,260	0.07%
2019/08/30	1	109.00	1	107.50	107.50	0	4,376	0.00%
2019/08/28	0	0.00	2	108.00	106.00	-2	5,043	-0.04%
2019/08/27	0	108.00	1	108.00	107.50	-1	5,109	-0.02%
2019/08/26	2	108.00	2	107.00	107.00	0	5,243	0.00%
2019/08/23	2	110.00	3	105.00	109.50	-1	5,384	-0.02%
2019/08/22	4	108.63	1	109.50	106.00	3	5,379	0.06%
2019/08/21	2	108.00	6	107.75	107.50	-4	5,468	-0.07%
2019/08/16	1	101.50	1	103.00	103.00	0	5,918	0.00%
2019/08/15	8	102.88	8	103.38	102.00	0	6,088	0.00%
2019/08/14	5	104.90	1	105.00	104.50	4	6,213	0.06%
2019/08/13	1	106.00	1	109.00	107.50	0	6,335	0.00%
2019/08/12	2	109.50	0	0.00	108.50	2	6,491	0.03%
2019/08/08	2	114.75	0	0.00	115.00	2	6,514	0.03%
2019/08/07	1	112.00	1	112.50	113.00	0	6,579	0.00%
2019/08/06	0	0.00	1	104.15	110.50	-1	6,832	-0.01%
2019/08/05	2	113.25	2	112.25	108.00	0	7,161	0.00%
2019/07/31	2	108.25	3	108.33	109.00	-1	7,957	-0.01%
2019/07/30	3	107.00	0	0.00	106.50	3	8,181	0.04%
2019/07/25	0	0.00	2	111.75	111.50	-2	8,800	-0.02%
2019/07/24	4	108.50	4	108.38	108.00	0	8,796	0.00%
2019/07/23	3	108.50	3	110.17	110.00	0	8,828	0.00%
2019/07/18	1	114.00	0	0.00	112.00	1	8,909	0.01%
2019/07/15	1	117.50	0	0.00	115.50	1	9,361	0.01%
2019/07/10	0	0.00	2	115.25	115.50	-2	9,362	-0.02%
2019/07/05	8	119.25	8	119.44	119.50	0	9,232	0.00%
2019/07/04	2	124.00	2	124.49	123.00	0	9,160	0.00%
2019/07/01	15	126.33	1	128.00	127.50	14	9,066	0.15%
2019/06/28	20	123.00	20	123.50	123.00	0	9,015	0.00%
2019/06/27	1	122.50	1	122.50	122.50	0	9,012	0.00%
2019/06/24	0	0.00	0	120.50	120.50	0	8,914	0.00%
2019/06/21	1	121.50	1	123.50	119.50	0	8,820	0.00%
2019/06/20	0	0.00	1	123.50	123.00	-1	8,779	-0.01%
2019/06/19	2	123.50	2	123.25	123.00	0	8,721	0.00%
2019/06/18	1	121.50	1	120.50	120.50	0	8,629	0.00%
2019/06/13	0	0.00	1	117.50	119.00	-1	8,437	-0.01%
2019/06/11	1	116.50	1	115.00	115.00	0	8,257	0.00%
2019/06/10	3	110.17	3	111.17	116.00	0	8,179	0.00%
2019/06/06	3	112.83	3	112.17	113.50	0	7,966	0.00%
2019/06/05	12	121.94	18	116.75	113.50	-6	7,802	-0.08%
2019/06/04	24	128.38	23	127.57	124.50	1	7,322	0.01%
2019/05/30	2	126.25	0	0.00	127.50	2	6,902	0.03%
2019/05/29	1	121.00	1	123.00	122.50	0	6,705	0.00%
2019/05/28	1	121.00	1	119.50	122.50	0	6,655	0.00%
2019/05/27	0	0.00	2	120.25	120.50	-2	6,546	-0.03%
2019/05/24	8	123.31	3	121.83	122.50	5	6,448	0.08%
2019/05/23	9	123.89	4	121.88	127.50	5	6,359	0.08%
2019/05/22	1	127.00	1	128.00	121.50	0	6,168	0.00%
2019/05/21	0	0.00	1	124.00	126.00	-1	6,030	-0.02%
2019/05/20	4	119.50	2	121.75	125.00	2	5,873	0.03%
2019/05/17	3	122.66	4	122.63	121.00	-1	5,678	-0.02%
2019/05/16	1	127.00	0.1	127.00	127.50	0.9	5,504	0.02%
2019/05/15	1	131.00	2	130.00	130.50	-1	5,403	-0.02%
2019/05/14	0	0.00	1	128.50	130.00	-1	5,213	-0.02%
2019/05/13	1	126.00	5	124.10	124.50	-4	4,929	-0.08%
2019/05/10	2	117.50	5	120.40	121.00	-3	4,578	-0.07%
2019/05/09	1	113.46	1	117.00	110.00	0	4,249	0.00%
2019/05/08	0	114.00	0	0.00	114.00	0	3,838	0.00%
2019/05/07	4	112.63	4	111.63	113.50	0	3,657	0.00%
2019/05/06	3	112.99	7.1	114.39	109.00	-4	3,425	-0.12%
2019/05/03	5	106.20	8	107.88	112.50	-3	3,101	-0.10%
2019/05/02	2	99.00	8	100.76	103.00	-6	2,783	-0.22%
2019/04/30	5	97.00	0	0.00	98.70	5	2,684	0.19%
2019/04/26	4	100.30	4	100.50	99.10	0	2,545	0.00%
2019/04/25	0	102.50	0	0.00	103.00	0	2,526	0.00%
2019/04/24	1	102.00	2	104.25	102.00	-1	2,590	-0.04%
2019/04/23	2	99.47	0	0.00	101.00	2	2,459	0.08%
2019/04/22	3	102.50	3	102.33	100.50	0	2,410	0.00%
2019/04/19	0	0.00	9	98.94	100.00	-9	2,229	-0.40%
2019/04/18	0.1	92.10	0	0.00	92.10	0.1	1,925	0.00%
2019/04/17	2	95.30	3	95.47	94.40	-1	1,900	-0.05%
2019/04/12	0	0.00	0	89.50	89.20	0	1,788	0.00%
2019/04/09	1	91.10	20	91.10	90.80	-19	1,785	-1.06%
2019/04/08	0	92.00	0	0.00	92.10	0	1,777	0.00%
2019/04/02	0	90.90	0	0.00	90.90	0	1,744	0.00%
2019/04/01	0	0.00	3	89.70	90.10	-3	1,710	-0.18%
2019/03/25	1	87.40	0	0.00	86.90	1	1,766	0.06%
2019/03/22	1	90.70	1	90.10	89.50	0	1,792	0.00%
2019/03/20	11	90.07	0	0.00	89.80	11	1,789	0.61%
2019/03/18	1	89.00	1	89.30	89.00	0	1,784	0.00%
2019/03/14	0	87.50	0	0.00	87.00	0	1,777	0.00%
2019/03/13	1	87.20	0	0.00	87.00	1	1,837	0.05%
2019/03/12	1	88.00	0	0.00	87.10	1	1,871	0.05%
2019/03/08	1	85.70	0	0.00	87.70	1	1,991	0.05%
2019/03/07	0	0.00	1	89.80	87.00	-1	2,090	-0.05%
2019/03/06	0	0.00	1	89.20	89.20	-1	2,211	-0.05%
2019/02/27	1	89.30	1	89.30	89.20	0	2,351	0.00%
2019/02/26	0	0.00	1	91.70	90.50	-1	2,338	-0.04%
2019/02/25	0	0.00	4	91.28	91.00	-4	2,339	-0.17%
2019/02/22	3	92.53	2	91.90	91.60	1	2,336	0.04%
2019/02/21	0	0.00	3	95.27	95.60	-3	2,281	-0.13%
2019/02/20	8	94.26	0	0.00	94.20	8	2,263	0.35%
2019/02/19	1	91.30	0	0.00	91.30	1	2,195	0.05%
2019/02/15	0	0.00	1	92.00	89.40	-1	2,205	-0.05%
2019/02/14	8	91.19	6	91.25	91.00	2	2,205	0.09%
2019/02/13	1	94.00	0	0.00	93.10	1	2,186	0.05%
2019/02/12	1	94.50	0	0.00	94.00	1	2,200	0.05%
2019/01/28	0	92.30	0	0.00	92.30	0	2,281	0.00%
2019/01/25	13	94.07	3	92.00	92.00	10	2,348	0.43%
2019/01/16	6	93.15	15	92.47	92.60	-9	2,393	-0.38%
2019/01/15	40	86.78	41	86.88	88.00	-1	2,291	-0.04%
2019/01/14	2	86.20	2	85.00	84.60	0	2,279	0.00%
2019/01/11	20	86.26	20	86.47	85.50	0	2,294	0.00%
2019/01/10	1	85.40	1	84.80	85.40	0	2,297	0.00%
2019/01/09	1	84.40	1	84.50	84.30	0	2,307	0.00%
2019/01/08	13	84.65	12	85.03	83.90	1	2,321	0.04%
2018/12/21	0	0.00	1	84.90	87.50	-1	2,708	-0.04%
2018/12/20	0	0.00	1	85.00	84.80	-1	2,688	-0.04%
2018/12/17	18	94.54	10	92.00	91.50	8	2,688	0.30%
2018/12/14	0	0.00	1	92.50	92.30	-1	2,722	-0.04%
2018/12/13	0	0.00	1	91.20	91.00	-1	2,724	-0.04%
2018/12/12	2	91.95	2	93.70	92.00	0	2,721	0.00%
2018/12/10	1	91.20	0	0.00	90.00	1	2,755	0.04%
2018/12/07	1	91.60	2	92.55	92.80	-1	2,770	-0.04%
2018/12/06	3	92.30	2	93.40	91.20	1	2,804	0.04%
2018/12/05	1	95.70	0	0.00	97.00	1	2,769	0.04%
2018/12/03	2	99.25	1	99.80	99.10	1	2,865	0.03%
2018/11/30	10	94.00	10	96.05	95.00	0	2,795	0.00%
2018/11/29	1	91.40	1	92.10	91.20	0	2,711	0.00%
2018/11/28	14	88.65	25	87.97	89.00	-11	2,587	-0.43%
2018/11/26	6	82.32	1	82.80	82.00	5	2,500	0.20%
2018/11/23	0	0.00	1	82.50	81.40	-1	2,568	-0.04%
2018/11/22	5	83.70	0	0.00	82.80	5	2,601	0.19%
2018/11/21	0	0.00	10	82.00	84.60	-10	2,628	-0.38%
2018/11/20	1	83.30	0	0.00	83.20	1	2,635	0.04%
2018/11/19	16	83.58	5	83.30	84.60	11	2,665	0.41%
2018/11/09	0	0.00	1	84.40	84.00	-1	2,927	-0.03%
2018/11/07	10	88.96	8	89.34	88.40	2	3,166	0.06%
2018/11/06	0	0.00	1	89.50	87.90	-1	3,287	-0.03%
2018/11/02	4	85.90	36	85.94	88.00	-32	3,503	-0.91%
2018/11/01	1	83.00	0	0.00	85.00	1	3,602	0.03%
2018/10/29	20	74.98	68	76.05	76.60	-48	3,825	-1.25%
2018/10/25	1	77.10	2	77.95	77.50	-1	3,926	-0.03%
2018/10/24	2	80.55	2	81.25	81.50	0	3,908	0.00%
2018/10/18	1	83.10	1	82.20	80.60	0	3,908	0.00%
2018/10/17	1	83.00	0	0.00	81.40	1	3,909	0.03%
2018/10/16	2	80.95	3	81.37	81.20	-1	3,922	-0.03%
2018/10/15	20	80.50	20	79.25	80.00	0	3,978	0.00%
2018/10/09	30	87.21	30	90.00	86.20	0	3,855	0.00%
2018/10/08	0	0.00	13	97.57	91.20	-13	3,788	-0.34%
2018/10/05	6	100.00	0	0.00	99.90	6	3,726	0.16%
2018/10/03	6	110.17	8	110.63	109.00	-2	3,621	-0.06%
2018/10/02	1	114.00	1	114.00	112.00	0	3,602	0.00%
2018/09/28	7	112.50	0	0.00	113.00	7	3,632	0.19%
2018/09/26	3	111.00	0	0.00	112.00	3	3,654	0.08%
2018/09/25	0	0.00	5	112.50	112.50	-5	3,667	-0.14%
2018/09/21	5	111.00	0	0.00	111.00	5	3,676	0.14%
2018/09/14	16	117.47	16	117.91	120.00	0	3,645	0.00%
2018/09/10	30	118.00	0	0.00	116.50	30	3,596	0.83%
2018/09/07	15	124.83	0	0.00	122.50	15	3,589	0.42%
2018/09/03	15	123.33	0	0.00	122.00	15	3,826	0.39%
2018/08/30	12	129.00	12	130.79	127.00	0	4,166	0.00%
2018/08/28	20	127.00	0	0.00	127.50	20	4,057	0.49%
2018/08/24	0	0.00	50	125.51	126.50	-50	4,054	-1.23%
2018/08/21	0	0.00	10	126.00	127.00	-10	3,975	-0.25%
2018/08/20	30	128.33	0	0.00	128.00	30	3,913	0.77%
2018/08/17	5	130.50	10	130.25	127.00	-5	3,856	-0.13%
2018/08/16	8	127.88	3	128.33	127.50	5	3,832	0.13%
2018/08/15	1	133.00	5	132.00	132.50	-4	3,791	-0.11%
2018/08/14	10	129.55	65	129.79	131.00	-55	3,675	-1.50%
2018/08/13	51	126.49	0	0.00	127.00	51	3,567	1.43%
2018/08/10	31	123.10	32	125.45	126.00	-1	3,481	-0.03%
2018/08/09	16	126.75	47	125.71	125.00	-31	3,377	-0.92%
2018/08/08	1	125.50	2	124.25	124.50	-1	3,252	-0.03%
2018/08/06	1	123.00	56	121.71	121.50	-55	3,075	-1.79%
2018/08/03	0	0.00	10	116.50	120.00	-10	2,950	-0.34%
2018/08/02	0	0.00	1	115.00	112.50	-1	2,837	-0.04%
2018/08/01	0	0.00	41	114.00	115.00	-41	2,790	-1.47%
2018/07/31	2	111.00	2	110.00	109.00	0	2,713	0.00%
2018/07/26	50	114.50	0	0.00	111.00	50	2,830	1.77%
2018/07/25	0	0.00	1	112.00	114.00	-1	2,798	-0.04%
2018/07/24	1	110.50	1	109.00	112.00	0	2,780	0.00%
2018/07/20	21	110.60	20	112.75	112.00	1	2,784	0.04%
2018/07/13	1	112.50	0	0.00	112.50	1	2,773	0.04%
2018/07/11	0	0.00	1	110.00	109.50	-1	2,772	-0.04%
2018/07/10	2	111.00	0	0.00	112.00	2	2,769	0.07%
2018/07/05	0	0.00	1	107.00	105.00	-1	2,746	-0.04%
2018/07/04	30	106.50	0	0.00	106.00	30	2,773	1.08%
2018/06/29	21	112.45	1	112.50	114.00	20	2,751	0.73%
2018/06/28	1	111.00	1	110.00	110.00	0	2,721	0.00%
2018/06/25	15	114.50	0	0.00	113.00	15	2,658	0.56%
2018/06/20	2	118.00	1	116.50	116.50	1	2,710	0.04%
2018/06/19	50	120.70	0	0.00	119.50	50	2,710	1.84%
2018/06/14	1	123.50	0	0.00	126.00	1	2,640	0.04%
2018/06/12	2	130.50	3	128.83	128.50	-1	2,587	-0.04%
2018/06/11	0	0.00	5	122.50	121.50	-5	2,412	-0.21%
2018/06/08	2	125.00	7	124.29	124.00	-5	2,390	-0.21%
2018/06/07	30	117.50	22	120.32	123.50	8	2,241	0.36%
2018/06/06	0	0.00	1	112.00	112.50	-1	2,076	-0.05%
2018/06/04	0	0.00	1	114.00	112.00	-1	2,255	-0.04%
2018/05/24	1	111.00	0	0.00	110.50	1	2,274	0.04%
2018/05/23	3	114.50	1	113.50	113.00	2	2,265	0.09%
2018/05/18	1	122.50	1	122.50	122.00	0	2,291	0.00%
2018/05/16	1	119.00	1	122.00	119.00	0	2,310	0.00%
2018/05/15	1	119.00	0	0.00	121.00	1	2,351	0.04%
2018/05/14	0	0.00	1	121.00	120.50	-1	2,436	-0.04%
2018/05/10	1	119.00	0	0.00	118.00	1	2,487	0.04%
2018/04/24	0	0.00	1	106.00	106.00	-1	3,034	-0.03%
2018/04/10	1	118.50	1	121.00	117.50	0	3,709	0.00%
2018/04/03	2	122.00	2	122.50	122.50	0	3,783	0.00%
2018/03/27	11	128.41	1	129.50	128.50	10	4,132	0.24%
2018/03/21	0	0.00	2	131.00	130.50	-2	4,397	-0.05%
2018/03/20	2	132.00	0	0.00	132.00	2	4,463	0.04%
2018/03/14	5	134.50	5	136.00	132.50	0	5,086	0.00%
2018/03/13	17	132.50	16	132.81	134.00	1	5,230	0.02%
2018/03/08	1	133.00	0	0.00	129.50	1	5,625	0.02%
2018/03/06	1	127.00	1	128.00	128.50	0	5,781	0.00%
2018/03/05	1	126.50	1	127.00	125.50	0	5,914	0.00%
2018/03/02	0	127.50	0	0.00	127.00	0	6,138	0.00%
2018/03/01	0	0.00	1	128.50	128.50	-1	6,436	-0.02%
2018/02/27	2	131.00	2	131.75	129.50	0	6,614	0.00%
2018/02/23	0	0.00	10	130.00	127.50	-10	7,185	-0.14%
2018/02/22	10	129.00	0	0.00	129.00	10	7,509	0.13%
2018/02/21	0	0.00	1	126.50	128.00	-1	7,860	-0.01%
2018/02/12	2	119.25	0	0.00	119.00	2	8,342	0.02%
2018/02/07	1	129.00	0	0.00	126.00	1	8,607	0.01%
2018/02/06	2	128.00	0	0.00	123.50	2	8,592	0.02%
2018/02/05	0	0.00	0.1	137.00	137.00	-0.1	8,554	0.00%
2018/02/01	2	142.50	2	142.50	143.50	0	8,739	0.00%
2018/01/30	1	139.00	1	137.50	139.00	0	8,961	0.00%
2018/01/29	0.1	138.00	1	137.50	138.00	-1	8,950	-0.01%
2018/01/26	0	135.00	1	136.50	135.50	-1	8,961	-0.01%
2018/01/25	0	0.00	1	135.50	132.00	-1	8,953	-0.01%
2018/01/24	1	136.50	0	0.00	136.00	1	8,995	0.01%
2018/01/19	0	0.00	0	132.00	132.00	0	9,142	0.00%
2018/01/18	0	0.00	1	138.00	135.50	-1	9,156	-0.01%
2018/01/12	3	135.17	4	133.75	134.50	-1	9,488	-0.01%
2018/01/11	1	128.00	1	129.50	130.00	0	9,690	0.00%
2018/01/10	1	129.50	1	135.00	128.00	0	9,666	0.00%
2018/01/09	2	137.00	1	131.00	132.50	1	9,607	0.01%
2018/01/08	4	143.75	1	140.00	140.00	3	9,528	0.03%
2018/01/05	0	0.00	2	155.00	151.00	-2	9,598	-0.02%
2018/01/04	1	152.00	1	151.00	150.50	0	9,563	0.00%
2018/01/03	1	151.00	0	0.00	151.00	1	9,582	0.01%