LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    111
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26020.8000.0020.2001770.00%
2024/03/25020.3000.0020.5501760.00%
2024/03/15022.5000.0020.4001810.00%
2024/03/13021.3000.0021.1001800.00%
2024/03/12021.5500.0021.4001780.00%
2024/03/060.122.6500.0022.800.11720.06%
2024/03/05022.7000.0022.7001760.00%
2024/02/29022.7000.0023.1001790.00%
2024/02/23023.150.322.8522.60-0.3176-0.16%
2024/02/2000.00122.9522.80-1175-0.57%
2024/02/1500.00222.2022.25-2171-1.16%
2024/02/05022.1000.0022.1001740.00%
2024/01/310.222.1500.0022.050.21770.11%
2024/01/30022.0500.0022.2001770.00%
2024/01/2300.00122.2022.15-1183-0.55%
2024/01/1500.00021.7521.8001590.00%
2024/01/100.121.3000.0021.200.11640.09%
2024/01/09022.2000.0021.5001670.00%
2024/01/08022.4500.0022.1501740.00%
2024/01/02022.9500.0022.7502500.00%
2023/12/260.122.7500.0022.800.12490.04%
2023/12/220.823.0000.0022.850.82520.33%
2023/11/3000.000.224.4024.45-0.2285-0.07%
2023/11/010.123.6000.0023.450.12910.03%
2023/10/26023.8000.0023.7003100.01%
2023/10/13026.6000.0026.2503300.00%
2023/10/12226.1000.0026.6023230.62%
2023/09/26024.4500.0024.1503100.00%
2023/09/2200.001027.4027.65-10311-3.22%
2023/09/01126.6000.0026.4013310.30%
2023/08/29025.35125.4025.40-1351-0.28%
2023/08/2400.00126.0025.85-1356-0.28%
2023/08/2200.001025.7525.75-10364-2.74%
2023/08/16225.60525.4025.45-3373-0.80%
2023/08/09526.95126.8526.8043781.06%
2023/08/0400.00527.2527.40-5399-1.25%
2023/08/02526.9000.0026.9554071.23%
2023/07/3100.001027.8527.60-10474-2.11%
2023/07/17027.6000.0027.4506090.00%
2023/07/1300.001127.1827.00-11655-1.68%
2023/07/12126.8500.0026.8516650.15%
2023/07/11227.2000.0027.1526790.29%
2023/07/101427.56127.5527.45137041.85%
2023/07/071528.1000.0028.05157621.97%
2023/07/061128.702028.6828.60-9782-1.15%
2023/07/0500.00128.4528.40-1823-0.12%
2023/07/0400.002028.2528.45-20888-2.25%
2023/07/0300.001027.5027.50-10895-1.12%
2023/06/29127.0500.0027.1019100.11%
2023/06/261027.1000.0027.15109651.04%
2023/06/201027.6500.0027.60109991.00%
2023/06/191027.9500.0027.80101,0310.97%
2023/06/161028.1500.0028.10101,0840.92%
2023/06/151128.2300.0028.50111,1120.99%
2023/06/14128.1000.0028.0011,1860.08%
2023/05/29128.55128.8528.6501,7360.00%
2023/05/26128.4000.0028.3011,7340.06%
2023/05/2300.00128.9028.90-11,728-0.06%
2023/05/19128.3500.0028.7011,7320.06%
2023/05/0900.00130.1529.30-11,710-0.06%
2023/05/05230.90130.3530.1011,6900.06%
2023/05/04130.3500.0029.7011,6450.06%
2023/05/03330.20330.2030.1001,6130.00%
2023/04/2100.00129.0028.80-11,521-0.07%
2023/04/1900.00231.3031.05-21,483-0.13%
2023/04/14530.7000.0030.5551,4240.35%
2023/04/1100.00130.5030.25-11,323-0.08%
2023/04/0600.00129.5530.50-11,187-0.08%
2023/03/31129.9000.0029.7011,1700.09%
2023/03/22130.6500.0030.8511,5970.06%
2023/03/21131.001130.6230.85-101,565-0.64%
2023/03/16030.0000.0029.6001,4370.00%
2023/03/15129.9000.0029.8011,3900.07%
2023/03/13028.40028.6029.8001,3140.00%
2023/03/10128.200.128.5028.100.91,2450.07%
2023/03/0900.00128.4028.00-11,230-0.08%
2023/03/081128.660.128.7328.7010.91,2190.89%
2023/03/070.127.5300.0028.200.11,1830.01%
2023/03/031.127.6200.0026.901.11,0700.10%
2023/02/22025.5000.0025.2501,0170.00%
2023/02/15025.00025.0024.8501,0430.00%
2023/02/10025.0000.0024.6001,1010.00%
2023/01/16024.2000.0023.5001,2830.00%
2022/12/19326.67326.7526.8501,2870.00%
2022/11/0800.00624.9024.90-6521-1.15%
2022/11/07625.13125.5025.0054901.02%
2022/11/04725.64625.6224.8514740.21%
2022/10/21022.4000.0021.8503190.00%
2022/10/12022.3000.0022.2002940.00%
2022/10/11123.7500.0022.3012910.34%
2022/08/04020.8000.0022.0501410.00%
2022/07/2700.00220.5020.60-2110-1.81%
2022/07/06017.4000.0017.550970.00%
2022/06/1700.00620.8520.90-6100-5.97%
2022/04/13024.1000.0024.0001420.00%
2022/04/06023.4500.0023.5001610.00%
2022/04/01023.3000.0023.2001650.00%
2022/03/29023.1800.0023.0002430.00%
2022/03/25023.6300.0023.1002590.00%
2022/03/24023.3000.0023.4502590.00%
2022/03/21023.5500.0023.3002630.00%
2022/03/1500.00222.6022.55-2272-0.73%
2022/03/07023.3500.0023.1002790.00%
2022/03/01024.3000.0024.5002940.00%
2022/02/25023.9800.0024.0002980.00%
2022/02/11024.5000.0024.2003490.00%
2022/01/1200.00924.5624.55-9782-1.15%
2021/12/2700.00225.7025.60-2742-0.27%
2021/12/07025.1500.0025.0006510.00%
2021/11/29124.2500.0024.5516620.15%
2021/11/24026.1000.0025.7006520.00%
2021/11/22026.4500.0026.5006520.00%
2021/11/1200.000.125.3525.30-0.1629-0.02%
2021/11/1100.00525.8025.75-5630-0.79%
2021/11/10026.5000.0026.0006330.00%
2021/11/08126.7500.0026.1016340.16%
2021/11/05027.00126.7027.50-1626-0.16%
2021/11/0400.00125.6026.35-1604-0.17%
2021/11/02326.5700.0025.2036420.47%
2021/11/01927.5600.0027.3096201.45%
2021/10/295.129.01229.1028.603.15470.57%
2021/10/28125.20126.8026.8004370.00%
2021/10/2700.00124.3024.40-1423-0.24%
2021/10/25023.0000.0022.5005540.00%
2021/10/22022.9500.0022.6505800.00%
2021/10/21023.0000.0022.8505940.00%
2021/09/30023.2500.0023.1507910.00%
2021/09/1500.00323.5023.25-31,164-0.26%
2021/09/07124.0500.0024.0011,1850.08%
2021/09/01225.5000.0025.6021,1880.17%
2021/08/2700.00225.6025.55-21,194-0.17%
2021/08/1900.00124.7524.40-11,205-0.08%
2021/08/17125.2000.0024.5011,2070.08%
2021/08/11226.8500.0026.5521,2030.17%
2021/08/1000.00127.1027.10-11,210-0.08%
2021/08/09128.35228.2327.95-11,184-0.08%
2021/08/06129.00129.2028.7001,1840.00%
2021/08/0300.00130.8030.80-11,164-0.09%
2021/07/3000.00131.4530.50-11,150-0.09%
2021/07/29430.995431.2230.75-501,121-4.46%
2021/07/28227.75227.4530.0001,0270.00%
2021/07/27129.0000.0028.5511,0340.10%
2021/07/26230.0500.0029.6021,0450.19%
2021/07/231029.1500.0029.05101,1560.86%
2021/07/22330.0300.0029.4531,1920.25%
2021/07/1500.00129.4529.35-11,448-0.07%
2021/07/1400.00128.3028.55-11,542-0.06%
2021/07/1300.00328.9828.65-31,593-0.19%
2021/07/0900.00430.2329.90-41,737-0.23%
2021/07/071329.68129.6529.55121,9120.63%
2021/07/064430.53830.1330.15362,1451.68%
2021/07/05529.0000.0028.7052,4240.21%
2021/07/01230.2000.0028.7022,4740.08%
2021/06/30329.4800.0030.8032,4530.12%
2021/06/2900.00128.6528.65-12,330-0.04%
2021/05/12325.7300.0025.6032,4680.12%
2021/04/2900.00135.4533.60-12,338-0.04%
2021/04/28133.7000.0035.0012,2280.04%
2021/04/262335.522435.2734.70-12,172-0.05%
2021/04/22235.90234.8834.0002,0350.00%
2021/04/2100.00235.0035.45-21,988-0.10%
2021/04/19233.9500.0033.4021,8730.11%
2021/04/16334.63335.4033.3501,8280.00%
2021/04/1400.00133.1032.80-11,777-0.06%
2021/04/13133.0000.0033.5011,7640.06%
2021/04/12635.051334.6235.40-71,679-0.42%
2021/04/09930.95831.5432.2011,4680.07%
2021/04/01226.5000.0026.8521,2810.16%
2021/03/25126.5000.0026.2511,2820.08%
2021/03/24028.5000.0026.8001,2730.00%
2021/03/23528.2500.0027.7551,2780.39%
2021/03/221029.05529.6029.3051,2330.41%
2021/03/17026.70127.0026.90-11,148-0.09%
2021/03/15026.7000.0026.6501,1790.00%
2021/03/10126.2000.0025.9011,2240.08%
2021/03/0900.00125.6525.85-11,388-0.07%
2021/03/08026.5000.0025.7501,4460.00%
2021/03/05026.6500.0026.4001,4680.00%
2021/03/0400.000.226.5026.95-0.21,479-0.01%
2021/03/021.226.7300.0026.651.21,5060.08%
2021/02/2300.00227.4027.30-21,717-0.12%
2021/02/22026.9000.0027.4001,7070.00%
2021/02/01223.1000.0023.1021,6580.12%
2021/01/2900.00124.1023.70-11,652-0.06%
2021/01/22024.6000.0024.7001,6340.00%
2021/01/2100.00124.9524.60-11,631-0.06%
2021/01/1200.00427.4926.35-41,550-0.26%
2021/01/08128.6000.0028.0011,5090.07%
2021/01/07129.8500.0028.6511,4800.07%
2021/01/0600.00127.4528.80-11,380-0.07%
2021/01/05127.9000.0027.8011,3260.08%
2021/01/04328.201028.0027.70-71,277-0.55%
2020/12/31628.152528.1328.00-191,231-1.54%
2020/12/301127.202226.7927.45-111,055-1.04%
2020/12/282025.3900.0025.20209332.14%
2020/12/2500.00124.7024.75-1925-0.11%
2020/12/22024.40124.0523.50-1913-0.11%
2020/12/17124.90124.3025.1509000.00%
2020/12/14125.3000.0025.3518650.12%
2020/12/09226.2500.0026.2528380.24%
2020/12/032126.9400.0026.95217602.76%
2020/11/2700.00124.9024.65-1589-0.17%
2020/11/25124.7500.0024.2015710.17%
2020/11/24224.35224.7025.3005300.00%
2020/11/20021.1000.0022.2503610.00%
2020/11/16021.1500.0021.2003580.00%
2020/11/12021.0000.0021.0003890.00%
2020/11/05020.5000.0021.1504910.00%
2020/10/23021.1500.0021.3006740.00%
2020/10/14021.0500.0021.0508430.00%
2020/10/07020.9000.0021.0508510.00%
2020/09/1400.00122.2022.30-1965-0.10%
2020/09/07123.1000.0022.8519570.10%
2020/09/0300.00123.5523.10-1955-0.10%
2020/09/02123.40123.7023.6509510.00%
2020/09/01122.35122.3022.4009640.00%
2020/08/28121.3500.0021.3519860.10%
2020/08/2400.00121.9021.95-11,039-0.10%
2020/08/1900.00322.6522.40-31,023-0.29%
2020/08/12123.3000.0022.9519580.10%
2020/08/11523.52223.7023.2039330.32%
2020/08/05121.50121.6022.2007670.00%
2020/07/24220.60221.8521.5006870.00%
2020/07/2300.00220.6520.80-2629-0.32%
2020/07/1600.00119.0019.05-1569-0.18%
2020/07/1000.001019.2019.25-10573-1.74%
2020/07/081020.35118.7020.4095331.69%
2020/07/06118.5500.0018.5514790.21%
2020/06/3000.00318.0017.85-3487-0.62%
2020/06/2900.00118.1018.00-1485-0.21%
2020/06/24118.20318.2018.20-2485-0.41%
2020/06/2200.00318.4218.55-3484-0.62%
2020/06/19118.5000.0018.4514860.21%
2020/06/1500.00218.0517.90-2488-0.41%
2020/06/12517.8500.0018.0554891.02%
2020/06/08119.852.119.7920.20-1.1476-0.23%
2020/05/15116.8500.0016.9013520.28%
2020/05/0400.00116.9017.10-1388-0.26%
2020/04/09116.35116.0015.7503720.00%
2020/04/08114.7000.0015.2513810.26%
2020/04/06013.0500.0013.1503790.00%
2020/03/23012.4500.0012.0003870.00%
2020/03/18213.8000.0013.4023800.53%
2020/03/1100.001018.4118.20-10351-2.85%
2020/03/050.119.4000.0019.350.13580.03%
2020/03/03019.6500.0019.6503720.00%
2020/03/020.419.1500.0019.150.44000.10%
2020/02/270.319.3500.0019.350.34050.07%
2020/02/260.319.9500.0019.900.34020.07%
2020/02/2400.008520.2120.20-85397-21.40%
2020/02/213521.1800.0021.00353918.93%
2020/02/205021.2500.0021.155039112.78%
2020/02/18221.8800.0021.3023820.52%
2019/12/16220.9000.0020.8022580.77%
2019/11/271022.9000.0022.80102224.50%
2019/11/08020.9000.0020.9001970.00%
2019/10/0400.001.422.3822.40-1.4248-0.57%
2019/10/0100.00422.6023.25-4243-1.65%
2019/09/27122.0000.0022.1012220.45%
2019/09/2600.00322.9522.30-3221-1.35%
2019/09/09221.8300.0021.8022200.91%
2019/08/28321.0000.0020.9032111.42%
2019/08/2700.00322.7022.70-3207-1.44%
2019/07/2500.00222.5022.90-2185-1.08%
2019/07/1200.00221.7521.60-2160-1.25%
2019/07/081421.611421.7521.7001770.00%
2019/07/03321.7700.0021.7531801.66%
2019/06/1100.00020.3520.3501970.00%
2019/05/17121.2500.0020.7513490.29%
2019/05/03123.7500.0024.0513810.26%
2019/04/24124.9500.0024.9013850.26%
2019/04/1200.000.124.6524.70-0.1387-0.01%
2019/04/10325.5700.0025.4533830.78%
2019/04/090.125.7500.0025.750.13840.01%
2019/03/28025.4000.0025.5003840.00%
2019/03/25024.7000.0024.6503920.00%
2019/03/14025.6000.0025.6004230.00%
2019/03/1200.000.125.7025.70-0.1454-0.02%
2019/03/060.126.5000.0026.500.16220.02%
2019/02/1400.00825.4125.50-8532-1.50%
2019/02/1300.00525.0125.70-5525-0.95%
2019/02/1200.00124.2524.30-1510-0.20%
2019/01/22323.85423.5823.40-1568-0.18%
2019/01/21324.4300.0024.2035680.53%
2019/01/17124.1000.0023.8515760.17%
2019/01/1600.00123.8023.80-1576-0.17%
2019/01/1100.00224.1023.75-2581-0.34%
2019/01/09123.30523.1523.20-4581-0.69%
2019/01/07222.7500.0022.8525860.34%
2019/01/0400.00322.1022.25-3595-0.50%
2018/12/21824.1900.0024.8586481.23%
2018/12/20825.1800.0024.6586481.23%
2018/12/1900.001025.6025.50-10647-1.55%
2018/12/181025.1300.0025.20106461.55%
2018/12/17125.8000.0025.5016510.15%
2018/12/13325.5000.0025.3536500.46%
2018/12/1200.00326.0526.00-3651-0.46%
2018/12/1100.00525.0024.95-5642-0.78%
2018/12/10524.8000.0024.8056470.77%
2018/12/07325.20725.4025.60-4647-0.62%
2018/12/06725.10725.0025.0006470.00%
2018/12/05426.78427.1527.0506380.00%
2018/12/04727.75727.9627.6506440.00%
2018/12/03727.50727.8028.2006320.00%
2018/11/301525.511125.8525.8045890.68%
2018/11/291224.131824.4625.10-6537-1.12%
2018/11/26321.7000.0021.7535050.59%
2018/11/05122.3500.0022.2516980.14%
2018/10/15122.8000.0022.8017300.14%
2018/10/02328.8700.0029.3537570.40%
2018/09/26130.0000.0030.0017830.13%
2018/08/30138.8000.0038.8011,5600.06%
2018/08/27139.0000.0039.0011,6610.06%
2018/08/2400.00344.7345.00-31,668-0.18%
2018/08/23143.5000.0043.8011,8050.06%
2018/08/16141.80141.4041.8002,1170.00%
2018/08/06251.50251.5051.4002,1050.00%
2018/07/05460.1300.0060.0042,4240.16%
2018/06/2700.00364.0364.40-32,447-0.12%
2018/06/26161.0000.0062.4012,3970.04%
2018/06/22265.95265.5563.9002,4940.00%
2018/06/211766.221766.1465.1002,4730.00%
2018/06/208663.408663.1168.2002,3690.00%
2018/06/192663.192663.3762.0002,3240.00%
2018/06/152162.572162.8763.4002,3000.00%
2018/06/142061.002061.2060.7002,2200.00%
2018/06/13360.77361.0060.1002,1950.00%
2018/06/11262.25162.4061.7012,1680.05%
2018/06/0800.002058.4561.40-202,154-0.93%
2018/06/072060.1500.0059.90202,0430.98%
2018/06/0600.003162.0260.30-312,014-1.54%
2018/06/0500.00460.9060.00-41,979-0.20%
2018/06/041159.861361.0860.80-21,956-0.10%
2018/06/011059.9000.0059.00101,9290.52%
2018/05/312761.04161.0059.50261,9241.35%
2018/05/2900.00559.5057.40-51,829-0.27%
2018/05/28557.904256.4460.50-371,811-2.04%
2018/05/258754.647754.5855.40101,7050.59%
2018/05/2400.002151.3652.00-211,600-1.31%
2018/05/232651.234751.7950.90-211,593-1.32%
2018/05/2200.003850.1850.40-381,569-2.42%
2018/05/213149.411149.4549.50201,5631.28%
2018/05/181049.05748.8449.3031,5730.19%
2018/05/1710749.012248.0748.40851,5795.38% 大買/
2018/05/14252.80252.7052.0001,5810.00%
2018/05/11753.17653.2051.6011,5930.06%
2018/05/10454.304853.6054.50-441,590-2.77%
2018/05/0900.001253.6653.00-121,635-0.73%
2018/05/0800.003853.3052.80-381,670-2.27%
2018/05/07254.201252.9254.00-101,667-0.60%
2018/05/041052.371053.0052.1001,6600.00%
2018/05/022852.46252.5552.80261,6591.57%
2018/04/30252.3500.0052.5021,6600.12%
2018/04/273952.35152.3052.80381,6772.26%
2018/04/264153.511.151.5051.1039.91,6842.37%
2018/04/251953.213454.0053.90-151,692-0.89%
2018/04/243753.132253.4553.40151,7090.88%
2018/04/23157.60457.4856.80-31,688-0.18%
2018/04/20556.82456.6556.9011,6800.06%
2018/04/192156.604156.4357.20-201,692-1.18%
2018/04/182554.462555.1255.3001,6780.00%
2018/04/17455.033355.2954.20-291,674-1.73%
2018/04/164055.037355.1955.00-331,644-2.01%
2018/04/13953.331953.1353.50-101,570-0.64%
2018/04/12154.501453.3152.70-131,582-0.82%
2018/04/111453.1618252.7653.50-1681,592-10.55% 大賣/鉅額交易
2018/04/107251.95452.0551.40681,6704.07%
2018/04/092851.0500.0051.60281,7391.61%
2018/04/038750.97151.2051.10861,7374.95%
2018/04/021651.26551.5050.80111,7400.63%
2018/03/31853.294051.9151.50-321,747-1.83%
2018/03/304052.025051.9952.90-101,825-0.55%
2018/03/293251.302151.9050.80111,8330.60%
2018/03/281451.20250.8050.60121,9230.62%
2018/03/2710651.5310251.6352.1041,9210.21% 大買/大賣/
2018/03/26149.50149.5049.5001,8450.00%
2018/03/2300.001048.8548.50-101,867-0.54%
2018/03/227149.946350.0749.4081,8520.43%
2018/03/211748.5800.0048.65171,7770.96%
2018/03/15548.601148.4548.60-61,763-0.34%
2018/03/142149.344549.4548.25-241,774-1.35%
2018/03/131048.1000.0048.50101,7660.57%
2018/03/122448.3000.0048.10241,7701.36%
2018/03/06248.95248.7048.4001,8130.00%
2018/03/053649.771749.7248.00191,8041.05%
2018/03/02649.055448.7649.20-481,762-2.72%
2018/03/011048.601848.5449.30-81,735-0.46%
2018/02/27147.751147.7047.00-101,715-0.58%
2018/02/261047.1900.0047.00101,7450.57%
2018/02/232047.5000.0047.00201,8841.06%
2018/02/22447.21947.1346.90-51,956-0.26%
2018/02/121546.951547.7146.0502,0550.00%
2018/02/09246.75246.6046.0002,1390.00%
2018/02/082746.031845.9246.4092,2160.41%
2018/02/0700.00244.8344.30-22,230-0.09%
2018/02/0600.003044.4142.60-302,249-1.33%
2018/02/051046.651047.3947.0502,2930.00%
2018/02/021148.78948.5648.5022,3370.09%
2018/02/011648.691648.9648.0002,3740.00%
2018/01/311047.001247.0848.80-22,335-0.09%
2018/01/2900.003047.0046.80-302,327-1.29%
2018/01/262047.05247.2047.50182,3260.77%
2018/01/25147.800.147.3047.300.92,3270.04%
2018/01/2400.00347.9047.55-32,332-0.13%
2018/01/232248.190.147.5047.5021.92,3350.94%
2018/01/229.148.451449.0448.60-4.92,332-0.21%
2018/01/194048.421748.6448.00232,3510.98%
2018/01/18247.901247.9548.30-102,393-0.42%
2018/01/1700.00547.5047.50-52,413-0.21%
2018/01/1600.00348.3548.00-32,482-0.12%
2018/01/154049.18148.8048.50392,6681.46%
2018/01/12148.251648.0148.50-152,641-0.57%
2018/01/11647.201047.9346.90-42,634-0.15%
2018/01/101047.20146.4546.4592,6380.34%
2018/01/0900.00547.8547.45-52,627-0.19%
2018/01/08649.271.148.9447.404.92,6170.19%
2018/01/05149.75948.5348.80-82,589-0.31%
2018/01/042249.712949.3649.00-72,555-0.27%
2018/01/032847.622947.9747.50-12,439-0.04%
2018/01/02046.1500.0046.4002,3620.00%
千如 相關文章
千如 相關影音