虹冠電 (3257)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.1
漲跌
▲0.4
漲幅
+0.66%
成交量
308張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	61.00	0	0.00	60.70	1	889	0.11%
2024/11/13	0	0.00	1	62.50	63.90	-1	869	-0.11%
2024/11/08	1	61.00	0	0.00	60.80	1	845	0.12%
2024/10/25	0	0.00	1	70.30	70.60	-1	669	-0.15%
2024/10/22	0	0.00	3	73.50	71.70	-3	565	-0.53%
2024/10/21	1.1	70.58	0	0.00	70.50	1.1	505	0.22%
2024/10/15	0.4	65.60	1	67.00	65.60	-0.6	394	-0.15%
2024/10/11	0	0.00	2	64.00	63.40	-2	326	-0.61%
2024/10/09	0	0.00	16	60.07	61.10	-16	269	-5.94%
2024/10/01	5	56.30	0	0.00	56.80	5	245	2.03%
2024/09/26	10	58.25	0	0.00	58.90	10	231	4.32%
2024/09/23	0	0.00	1	56.00	55.80	-1	194	-0.51%
2024/07/23	1	54.00	0	0.00	53.70	1	236	0.42%
2024/06/11	1	60.00	0	0.00	60.60	1	332	0.30%
2024/06/07	1	61.00	0	0.00	60.70	1	332	0.30%
2024/05/09	0	0.00	1	63.70	62.70	-1	363	-0.28%
2024/04/22	1	59.50	0	0.00	59.00	1	401	0.25%
2024/04/09	1	64.00	0	0.00	64.50	1	393	0.25%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/02	1	70.00	0	0.00	69.10	1	414	0.24%
2024/04/01	1	72.70	0	0.00	72.80	1	419	0.24%
2024/03/27	0	0.00	0.1	71.60	71.50	-0.1	407	-0.03%
2024/03/26	0.1	71.10	1.5	72.27	71.00	-1.4	411	-0.35%
2024/03/21	1.2	74.24	0	0.00	73.20	1.2	414	0.29%
2024/03/20	0.3	72.62	0	0.00	72.80	0.3	406	0.08%
2024/03/19	0	71.90	0	0.00	71.80	0	405	0.00%
2024/03/14	0	72.80	0	0.00	72.50	0	443	0.00%
2024/03/08	1	71.00	0	0.00	70.20	1	467	0.21%
2024/03/04	1	71.50	0	0.00	71.30	1	652	0.15%
2024/02/27	0	0.00	0	71.20	71.10	0	699	0.00%
2024/02/23	1	71.50	0	0.00	70.80	1	807	0.12%
2024/02/20	1	72.00	0	0.00	72.10	1	963	0.10%
2024/01/24	0	0.00	0	73.80	74.20	0	1,032	0.00%
2024/01/18	0	0.00	1	73.60	73.10	-1	1,033	-0.10%
2024/01/02	0	0.00	1	74.50	74.20	-1	1,044	-0.10%
2023/12/29	1	73.00	0	0.00	73.30	1	1,043	0.10%
2023/12/28	0	0.00	1	76.00	73.80	-1	1,044	-0.10%
2023/12/27	0	0.00	1	75.00	74.80	-1	1,003	-0.10%
2023/12/26	0	0.00	0	71.70	71.90	0	994	0.00%
2023/12/15	1	73.90	0	0.00	73.70	1	1,041	0.10%
2023/12/14	0	0.00	2	75.50	75.00	-2	1,062	-0.19%
2023/12/12	3	74.10	0	0.00	73.80	3	1,078	0.28%
2023/12/08	0	0.00	1	74.20	73.50	-1	1,091	-0.09%
2023/12/07	1	75.00	1	74.20	73.80	0	1,106	0.00%
2023/11/30	9	81.41	5	80.90	80.70	4	1,429	0.28%
2023/11/28	0	0.00	2	77.80	77.50	-2	1,561	-0.13%
2023/11/27	1	75.50	1	77.20	76.50	0	1,585	0.00%
2023/11/24	1	76.50	0	0.00	76.00	1	1,688	0.06%
2023/11/23	1	77.30	0	0.00	77.10	1	1,728	0.06%
2023/11/16	1	74.50	1	74.79	75.30	0	1,528	0.00%
2023/11/07	0	71.30	0	0.00	70.60	0	1,700	0.00%
2023/11/06	0	0.00	1	70.90	71.30	-1	1,812	-0.06%
2023/11/02	1	69.40	0	0.00	69.90	1	2,035	0.05%
2023/10/23	0	0.00	0	68.60	68.30	0	2,481	0.00%
2023/10/13	0	73.30	0	0.00	72.80	0	2,502	0.00%
2023/10/11	0	0.00	1	74.20	72.90	-1	2,506	-0.04%
2023/10/03	0	0.00	0	74.20	74.60	0	2,594	0.00%
2023/09/21	1	70.60	0	0.00	71.00	1	2,588	0.04%
2023/09/13	0	77.70	0	0.00	77.70	0	2,518	0.00%
2023/09/05	1	88.10	1.1	88.30	90.70	-0.1	2,255	0.00%
2023/09/04	3	89.73	3.1	88.76	87.10	-0.1	2,100	0.00%
2023/08/31	0	0.00	6	81.10	81.10	-6	1,832	-0.33%
2023/08/30	14.2	82.25	14	81.78	81.20	0.2	1,792	0.01%
2023/08/29	1	78.30	2	79.75	80.80	-1	1,672	-0.06%
2023/08/28	2	73.80	0	0.00	73.50	2	1,619	0.12%
2023/08/11	12	83.07	10	78.94	78.00	2	1,413	0.14%
2023/08/09	20	87.90	22	88.02	89.50	-2	1,228	-0.16%
2023/08/08	1	83.60	3	83.13	83.00	-2	1,075	-0.19%
2023/08/07	5	83.50	0	0.00	80.60	5	1,001	0.50%
2023/08/01	3	86.20	1	81.30	78.40	2	842	0.24%
2023/07/28	12	76.80	12	78.29	79.20	0	628	0.00%
2023/07/19	0	0.00	0	72.50	73.50	0	516	-0.01%
2023/07/18	0	74.20	0	0.00	74.60	0	510	0.01%
2023/07/17	0	73.60	0	0.00	74.80	0	498	0.00%
2023/07/12	1	77.40	1	76.80	73.00	0	466	0.00%
2023/07/11	1	75.70	1	72.90	75.20	0	433	0.00%
2023/07/10	1	72.10	0	0.00	72.50	1	386	0.26%
2023/06/27	1	73.10	1	71.30	66.70	0	340	0.00%
2023/04/10	0	0.00	3	57.13	58.00	-3	163	-1.84%
2023/04/07	5	57.18	2	56.90	55.80	3	154	1.94%
2023/04/06	0	0.00	1	53.60	53.90	-1	137	-0.73%
2023/02/15	0	48.30	0	0.00	48.10	0	99	0.00%
2022/12/05	0	0.00	2	44.35	44.75	-2	59	-3.38%
2022/09/01	0	0.00	1	50.40	50.50	-1	132	-0.75%
2022/08/25	4	52.70	0	0.00	52.10	4	139	2.86%
2022/07/01	0	0.00	1	50.30	49.30	-1	173	-0.58%
2022/06/20	0	0.00	1	54.30	53.10	-1	175	-0.57%
2022/06/09	1	60.80	0	0.00	60.90	1	266	0.37%
2022/05/26	0	0.00	2	72.10	72.20	-2	387	-0.52%
2022/05/23	1	71.20	0	0.00	71.00	1	440	0.23%
2022/05/04	2	73.00	0	0.00	73.00	2	923	0.22%
2022/04/13	0	72.50	0	0.00	73.20	0	993	0.00%
2022/03/30	0	0.00	0	78.00	75.20	0	1,105	0.00%
2022/03/28	0	0.00	0	74.10	74.30	0	1,105	0.00%
2022/03/23	0	76.30	0	0.00	76.20	0	1,106	0.00%
2022/03/22	0	74.90	0	0.00	75.50	0	1,105	0.00%
2022/03/21	0	76.50	0	0.00	75.50	0	1,104	0.00%
2022/03/18	0	77.80	0	0.00	77.90	0	1,101	0.00%
2022/03/08	3	78.50	0	0.00	78.60	3	993	0.30%
2022/02/25	0	78.60	0	0.00	78.60	0	917	0.00%
2022/02/24	0	0.00	1	78.70	78.40	-1	911	-0.11%
2022/02/21	0	0.00	1	78.80	78.90	-1	847	-0.12%
2022/02/17	0	0.00	4	79.00	78.60	-4	810	-0.49%
2022/02/16	10	77.64	5	77.80	78.00	5	747	0.67%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/11	1	67.80	0	0.00	67.90	1	499	0.20%
2021/12/30	0	0.00	1	69.90	68.80	-1	579	-0.17%
2021/12/29	1	68.80	0	0.00	69.50	1	559	0.18%
2021/11/26	0	0.00	1	67.50	67.10	-1	853	-0.12%
2021/11/10	0	0.00	0.2	67.80	68.50	-0.2	883	-0.02%
2021/11/09	0	0.00	0	67.20	67.80	0	896	0.00%
2021/11/08	0	0.00	0.3	68.20	68.40	-0.3	894	-0.03%
2021/10/28	1.1	66.98	0	0.00	66.60	1.1	984	0.11%
2021/10/26	0.1	65.00	0	0.00	64.80	0.1	1,144	0.01%
2021/10/25	0.1	64.00	0	0.00	65.30	0.1	1,244	0.01%
2021/10/06	0	0.00	0	63.00	62.30	0	1,703	0.00%
2021/09/28	0	0.00	2	69.35	69.70	-2	1,683	-0.12%
2021/09/22	0	0.00	0	69.00	68.50	0	1,676	0.00%
2021/09/15	0	0.00	1	69.80	69.20	-1	1,666	-0.06%
2021/09/07	6	72.87	7	72.70	73.10	-1	1,634	-0.06%
2021/09/06	2	74.05	2	75.50	74.00	0	1,534	0.00%
2021/09/03	2	73.00	0	0.00	73.00	2	1,488	0.13%
2021/08/23	1	70.90	1	70.60	70.60	0	1,391	0.00%
2021/08/17	0	0.00	0	70.50	69.30	0	1,346	0.00%
2021/08/11	2	75.00	3	73.27	72.70	-1	1,293	-0.08%
2021/08/10	1	76.00	0	0.00	76.50	1	1,253	0.08%
2021/08/09	5	76.10	0	0.00	74.80	5	1,221	0.41%
2021/08/04	4	80.40	4	79.70	79.70	0	1,154	0.00%
2021/08/03	2	80.80	2	79.90	79.90	0	1,134	0.00%
2021/07/30	1.1	86.33	0	0.00	83.10	1.1	1,055	0.10%
2021/07/29	3	86.43	7	90.93	92.00	-4	935	-0.43%
2021/07/27	5	90.26	3	90.63	90.70	2	780	0.26%
2021/07/22	2	86.50	0	0.00	87.20	2	593	0.34%
2021/04/19	2	84.40	0	0.00	84.40	2	1,274	0.16%
2021/04/12	0	0.00	1	88.20	87.90	-1	1,357	-0.07%
2021/04/09	2	92.30	2	90.00	89.60	0	1,372	0.00%
2021/04/08	4	90.10	4	90.93	91.90	0	1,376	0.00%
2021/04/07	1	89.80	2	89.50	89.00	-1	1,370	-0.07%
2021/04/06	2	87.80	0	85.20	88.40	2	1,376	0.14%
2021/04/01	0	86.50	0	0.00	85.90	0	1,425	0.00%
2021/03/29	0	0.00	0	84.90	85.40	0	1,646	0.00%
2021/03/24	0	83.40	0	0.00	83.40	0	1,757	0.00%
2021/03/22	0	84.40	0	0.00	84.40	0	1,816	0.00%
2021/03/17	0	86.30	0	0.00	86.30	0	1,827	0.00%
2021/03/16	0	0.00	1	87.40	87.00	-1	1,820	-0.05%
2021/03/15	0	0.00	1	86.40	86.10	-1	1,768	-0.06%
2021/03/05	0	82.00	0	0.00	82.70	0	1,777	0.00%
2021/03/02	0	0.00	0	86.30	84.80	0	1,747	0.00%
2021/02/26	0	86.90	0	0.00	86.50	0	1,736	0.00%
2021/02/25	1	87.30	0	0.00	85.40	1	1,725	0.06%
2021/02/23	0	0.00	0	85.10	84.70	0	1,703	0.00%
2021/02/22	0	0.00	0	86.30	86.00	0	1,692	0.00%
2021/02/17	1	87.09	0	0.00	86.80	1	1,676	0.06%
2021/02/04	1	86.80	4	85.75	83.00	-3	1,570	-0.19%
2021/02/03	7	85.23	4	85.48	84.10	3	1,503	0.20%
2021/02/02	0	0.00	1	82.10	80.80	-1	1,439	-0.07%
2021/02/01	5	80.20	6	80.15	81.30	-1	1,432	-0.07%
2021/01/29	5	80.16	4	80.83	79.30	1	1,391	0.07%
2021/01/28	0	74.50	0	0.00	75.50	0	1,310	0.00%
2021/01/27	0	80.00	0	0.00	75.30	0	1,307	0.00%
2021/01/26	0	0.00	1	75.10	74.00	-1	1,295	-0.08%
2021/01/22	1	73.70	0	0.00	74.50	1	1,307	0.08%
2021/01/20	1	74.50	0	0.00	73.80	1	1,298	0.08%
2021/01/12	0	0.00	1	82.50	79.50	-1	1,222	-0.08%
2021/01/07	1	81.20	0	0.00	81.70	1	1,188	0.08%
2021/01/04	5	88.50	5	87.80	86.40	0	1,073	0.00%
2020/12/31	0	0.00	2	88.00	87.80	-2	1,045	-0.19%
2020/12/28	2	87.85	0	0.00	88.10	2	925	0.22%
2020/12/23	6	83.52	6	83.17	85.30	0	701	0.00%
2020/12/22	3	80.03	4	80.38	78.50	-1	608	-0.16%
2020/12/18	0	0.00	0.1	74.70	75.20	-0.1	503	-0.02%
2020/12/17	1	78.57	0	0.00	76.80	1	488	0.21%
2020/12/16	0	77.50	0	0.00	80.50	0	454	0.00%
2020/12/15	0	0.00	2	77.30	76.70	-2	417	-0.48%
2020/12/14	2	75.20	0	0.00	75.70	2	390	0.51%
2020/12/11	0	74.30	0	0.00	72.80	0	385	0.00%
2020/12/10	0	0.00	2	74.85	74.00	-2	378	-0.53%
2020/12/09	2	78.28	0	78.30	76.80	2	369	0.53%
2020/12/08	0	0.00	2	76.90	77.00	-2	338	-0.59%
2020/12/04	0	75.50	0	0.00	75.60	0	316	0.01%
2020/12/02	0	0.00	4	72.20	72.00	-4	289	-1.38%
2020/11/25	1	72.90	0	0.00	73.40	1	297	0.34%
2020/11/20	2	74.20	0	0.00	74.20	2	291	0.69%
2020/11/19	0	73.00	0	0.00	72.70	0	284	0.00%
2020/11/18	3	73.57	0	0.00	73.60	3	285	1.05%
2020/11/17	0	0.00	1	76.60	73.80	-1	287	-0.35%
2020/11/16	2	74.70	1	76.40	76.40	1	289	0.35%
2020/11/12	0	71.00	0	0.00	71.40	0	266	0.00%
2020/11/06	0	70.40	0	0.00	71.30	0	279	0.00%
2020/09/24	0	65.10	0	0.00	65.10	0	772	0.00%
2020/07/29	0	0.00	3	82.70	85.40	-3	1,052	-0.28%
2020/07/28	4	94.75	3	92.00	85.60	1	1,037	0.10%
2020/07/27	1	93.00	0	0.00	93.20	1	960	0.10%
2020/07/24	0	0.00	5	86.60	86.50	-5	895	-0.56%
2020/07/23	0	0.00	1	83.90	84.70	-1	877	-0.11%
2020/07/22	6	83.30	0	0.00	83.30	6	866	0.69%
2020/07/21	0	0.00	5	83.40	82.50	-5	859	-0.58%
2020/07/15	5	84.40	0	0.00	83.80	5	812	0.62%
2020/07/10	0	0.00	2	84.60	84.70	-2	792	-0.25%
2020/07/06	1	85.40	0	0.00	89.80	1	740	0.13%
2020/07/02	0	0.00	1	83.00	82.40	-1	699	-0.14%
2020/06/24	1	82.80	0	0.00	83.00	1	674	0.15%
2020/06/23	1	86.10	0	0.00	81.50	1	661	0.15%
2020/06/18	1	85.30	1	84.50	84.00	0	598	0.00%
2020/06/11	1	80.10	1	80.40	80.40	0	521	0.00%
2020/06/04	1	80.50	0	0.00	79.70	1	473	0.21%
2020/06/02	0	0.00	1	76.80	77.60	-1	427	-0.23%
2020/06/01	2	76.50	1	76.70	77.80	1	406	0.25%
2020/05/20	0	0.00	2	62.10	62.00	-2	251	-0.80%
2020/05/19	2	61.70	0	0.00	61.90	2	247	0.81%
2020/05/11	1	62.60	1	61.50	61.90	0	213	0.00%
2020/05/08	1	61.80	1	61.50	61.40	0	198	0.00%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/04/13	0	51.80	0	0.00	52.10	0	163	0.00%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2020/03/03	0	54.10	0	0.00	54.00	0	128	0.00%
2020/03/02	0	54.10	0	0.00	53.60	0	130	0.00%
2019/10/30	1	63.20	1	63.10	63.00	0	259	0.00%
2019/09/18	1	65.80	2	65.75	63.60	-1	193	-0.52%
2019/08/05	0	0.00	2	54.00	55.30	-2	124	-1.61%
2019/07/25	1	62.00	0	0.00	60.50	1	116	0.86%
2019/07/17	0	0.00	0	59.90	59.90	0	121	-0.02%
2019/06/14	0	59.40	0	0.00	59.80	0	189	0.01%
2019/05/27	4	59.60	4	60.00	60.00	0	230	0.00%
2019/05/24	2	60.20	2	60.10	60.00	0	230	0.00%
2019/05/13	0	0.00	0	61.10	60.50	0	223	-0.01%
2019/05/09	0	61.10	0	0.00	61.50	0	220	0.01%
2019/04/22	0	0.00	0	64.50	64.70	0	209	-0.01%
2019/04/16	0	66.80	0	0.00	67.20	0	214	0.01%
2019/04/03	2	60.50	0	0.00	60.50	2	207	0.96%
2019/03/25	0	61.10	0	0.00	61.50	0	218	0.00%
2019/03/14	0	56.40	0	0.00	56.50	0	186	0.00%
2019/02/12	3	51.17	3	51.30	51.00	0	142	0.00%
2019/01/10	1	52.40	1	53.10	51.50	0	139	0.00%
2018/07/10	2	60.75	4	60.90	60.60	-2	665	-0.30%
2018/07/09	3	61.00	3	61.30	61.30	0	664	0.00%
2018/07/06	4	60.48	3	60.50	61.10	1	662	0.15%
2018/07/05	0.1	61.60	0	0.00	61.80	0.1	661	0.01%
2018/07/04	7.5	61.10	7	61.66	62.00	0.5	667	0.07%
2018/07/03	5.5	60.75	5	60.64	60.80	0.5	664	0.07%
2018/06/28	4	64.75	4	64.80	63.00	0	641	0.00%
2018/06/27	81	67.47	83	64.50	64.00	-2	620	-0.32%
2018/06/26	81	68.98	80	69.37	71.10	1	538	0.19%
2018/06/25	45	68.28	77	68.67	70.80	-32	493	-6.49%
2018/06/22	6	65.23	4	65.55	65.40	2	444	0.45%
2018/06/21	7	66.64	33	67.57	65.90	-26	444	-5.85%
2018/06/20	58	65.49	44	65.81	65.10	14	444	3.15%
2018/06/19	69	68.50	26	69.40	66.70	43	436	9.85%
2018/06/15	10	68.26	10	67.98	67.60	0	426	0.00%
2018/06/14	7	67.91	12	67.86	67.60	-5	421	-1.19%
2018/06/13	26	68.32	21	67.47	67.00	5	418	1.19%
2018/06/12	2	68.00	2	67.70	67.70	0	417	0.00%
2018/06/11	48	70.02	48	70.54	68.00	0	405	0.00%
2018/06/08	33	65.99	33	66.40	67.80	0	350	0.00%
2018/06/07	4	64.18	4	64.00	64.00	0	312	0.00%
2018/06/05	21	62.98	21	63.48	64.60	0	303	0.00%
2018/06/04	0	0.00	2	59.00	60.00	-2	255	-0.78%
2018/06/01	2	56.80	0	0.00	56.50	2	249	0.80%
2018/05/24	0	0.00	0.1	55.60	56.00	-0.1	261	-0.02%
2018/04/02	5	61.16	5	61.20	60.90	0	566	0.00%
2018/03/31	2	62.25	2	62.40	60.90	0	565	0.00%
2018/03/26	2	60.90	2	59.90	60.20	0	549	0.00%
2018/03/23	1	60.70	1	61.10	61.00	0	547	0.00%
2018/03/22	0	0.00	1	61.70	59.90	-1	542	-0.18%
2018/03/21	4	61.33	4	61.30	61.20	0	539	0.00%
2018/03/20	2.3	61.17	2	61.50	61.50	0.3	538	0.06%
2018/03/19	2.7	61.13	3	60.93	61.20	-0.3	536	-0.06%
2018/03/16	7.7	61.08	7	61.74	61.10	0.7	533	0.13%
2018/03/14	0	0.00	2	60.80	59.90	-2	522	-0.38%
2018/03/13	29.5	61.83	30.2	61.60	60.80	-0.7	523	-0.13%
2018/03/12	41	60.28	38	60.61	61.50	3	514	0.58%
2018/03/09	9	59.48	9	59.12	58.80	0	504	0.00%
2018/03/05	3	58.47	3	58.37	58.30	0	509	0.00%
2018/03/02	0	58.80	0	0.00	59.00	0	504	0.00%
2018/03/01	1	60.40	1	60.10	59.60	0	502	0.00%
2018/02/27	2	61.00	2	59.95	59.50	0	501	0.00%
2018/02/23	16	61.64	16	62.54	60.00	0	499	0.00%
2018/02/22	2	60.55	3	60.37	60.50	-1	469	-0.21%
2018/02/21	18	60.49	17	60.60	60.50	1	464	0.22%
2018/02/12	3	59.00	3	58.63	58.70	0	450	0.00%
2018/02/09	2	57.20	2	57.80	58.30	0	448	0.00%
2018/02/08	5	58.50	5	58.76	58.40	0	442	0.00%
2018/02/06	5	56.32	5	56.50	57.00	0	429	0.00%
2018/02/02	34	61.61	34	61.12	57.80	0	400	0.00%
2018/01/31	2	59.30	2	58.70	58.60	0	363	0.00%
2018/01/29	0	0.00	1	58.80	58.70	-1	359	-0.28%
2018/01/26	14	59.18	13	59.08	58.50	1	358	0.28%
2018/01/25	1	61.70	1	61.40	58.50	0	354	0.00%