券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 14.25 | 0 | 0.00 | 14.00 | 0 | 317 | 0.00% |
|
| 2024/12/25 | 0 | 15.90 | 0 | 0.00 | 15.55 | 0 | 534 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 586 | -0.17% |
|
| 2024/11/22 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 591 | 0.17% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 598 | -0.17% |
|
| 2024/11/15 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 620 | 0.16% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 17.95 | 17.75 | -1 | 661 | -0.15% |
|
| 2024/11/04 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 691 | 0.14% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 17.45 | 17.70 | -1 | 690 | -0.14% |
|
| 2024/09/26 | 50 | 18.50 | 0 | 0.00 | 18.45 | 50 | 1,442 | 3.47% |
|
| 2024/09/24 | 0 | 19.68 | 0 | 0.00 | 17.95 | 0 | 1,546 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 1,836 | -0.11% |
|
| 2024/09/12 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 2,045 | 0.05% |
|
| 2024/09/06 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 2,532 | 0.04% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 17.65 | 17.40 | -1 | 2,653 | -0.04% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 18.90 | 18.75 | 0 | 3,038 | 0.00% |
|
| 2024/08/30 | 1 | 19.60 | 0 | 0.00 | 19.20 | 1 | 3,473 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 19.10 | 19.45 | -2 | 4,354 | -0.05% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 18.65 | 18.55 | -2 | 4,379 | -0.05% |
|
| 2024/08/07 | 4 | 18.80 | 0 | 0.00 | 18.70 | 4 | 4,381 | 0.09% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 17.05 | 17.35 | -5 | 4,374 | -0.11% |
|
| 2024/07/31 | 0 | 20.05 | 0 | 0.00 | 19.90 | 0 | 4,395 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 6 | 21.76 | 21.65 | -6 | 4,352 | -0.14% |
|
| 2024/07/18 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 4,331 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 24.20 | 23.60 | -1 | 4,332 | -0.02% |
|
| 2024/07/08 | 2 | 24.15 | 9 | 23.99 | 23.70 | -7 | 4,296 | -0.16% |
|
| 2024/07/05 | 6 | 23.93 | 1 | 23.90 | 23.85 | 5 | 4,333 | 0.12% |
|
| 2024/07/04 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 4,294 | 0.02% |
|
| 2024/07/03 | 21 | 22.80 | 0 | 0.00 | 22.85 | 21 | 4,084 | 0.51% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 4,033 | -0.02% |
|
| 2024/06/26 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 4,024 | 0.02% |
|
| 2024/06/24 | 1 | 23.75 | 0 | 0.00 | 23.45 | 1 | 3,942 | 0.03% |
|
| 2024/06/19 | 18 | 23.79 | 13 | 24.17 | 23.60 | 5 | 3,871 | 0.13% |
|
| 2024/06/17 | 2 | 22.80 | 4 | 22.70 | 22.55 | -2 | 3,581 | -0.06% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 21.95 | 22.25 | -2 | 3,562 | -0.06% |
|
| 2024/06/11 | 2 | 21.60 | 2 | 21.35 | 21.85 | 0 | 3,423 | 0.00% |
|
| 2024/06/07 | 3 | 24.00 | 0 | 0.00 | 22.85 | 3 | 3,387 | 0.09% |
|
| 2024/06/06 | 2 | 23.20 | 2 | 23.00 | 22.70 | 0 | 3,253 | 0.00% |
|
| 2024/06/05 | 2 | 24.33 | 2 | 24.38 | 24.05 | 0 | 3,053 | 0.00% |
|
| 2024/06/04 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,698 | 0.04% |
|
| 2024/05/31 | 3 | 21.37 | 7.5 | 21.91 | 22.10 | -4.5 | 2,807 | -0.16% |
|
| 2024/05/30 | 0 | 0.00 | 0.5 | 20.21 | 20.10 | -0.5 | 3,383 | -0.01% |
|
| 2024/05/29 | 26 | 20.57 | 21 | 21.08 | 20.40 | 5 | 3,501 | 0.14% |
|
| 2024/05/28 | 1 | 19.50 | 4 | 19.68 | 20.35 | -3 | 3,839 | -0.08% |
|
| 2024/05/22 | 2 | 18.35 | 0 | 0.00 | 18.25 | 2 | 4,191 | 0.05% |
|
| 2024/05/15 | 0 | 18.15 | 0 | 0.00 | 18.00 | 0 | 4,686 | 0.00% |
|
| 2024/05/08 | 0.2 | 18.10 | 0 | 0.00 | 18.20 | 0.2 | 4,673 | 0.00% |
|
| 2024/05/07 | 0.8 | 18.51 | 0 | 0.00 | 18.50 | 0.8 | 4,656 | 0.02% |
|
| 2024/04/24 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 4,569 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 18.25 | 18.00 | -2 | 4,545 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 11 | 19.03 | 18.85 | -11 | 4,514 | -0.24% |
|
| 2024/04/17 | 1 | 18.65 | 0 | 0.00 | 19.50 | 1 | 4,498 | 0.02% |
|
| 2024/04/12 | 1 | 21.05 | 1 | 21.35 | 21.40 | 0 | 4,370 | 0.00% |
|
| 2024/04/11 | 2 | 21.25 | 1 | 21.30 | 20.75 | 1 | 4,297 | 0.02% |
|
| 2024/04/10 | 1 | 20.10 | 9 | 19.60 | 20.10 | -8 | 4,174 | -0.19% |
|
| 2024/04/09 | 1 | 19.10 | 5 | 19.60 | 19.20 | -4 | 4,128 | -0.10% |
|
| 2024/04/08 | 2 | 19.00 | 3 | 19.35 | 19.35 | -1 | 4,115 | -0.02% |
|
| 2024/04/01 | 0 | 18.40 | 134 | 18.50 | 19.15 | -134 | 4,032 | -3.32% |
大賣/鉅額交易
|
| 2024/03/29 | 0 | 0.00 | 96 | 18.49 | 18.40 | -96 | 3,960 | -2.42% |
|
| 2024/03/28 | 5 | 18.83 | 0 | 0.00 | 18.80 | 5 | 3,939 | 0.13% |
|
| 2024/03/27 | 7 | 18.93 | 2 | 18.95 | 19.15 | 5 | 3,924 | 0.13% |
|
| 2024/03/25 | 0 | 19.45 | 0 | 0.00 | 19.05 | 0 | 3,863 | 0.00% |
|
| 2024/03/21 | 1 | 19.00 | 3 | 18.88 | 19.25 | -2 | 3,823 | -0.05% |
|
| 2024/03/19 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 3,978 | 0.05% |
|
| 2024/03/18 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 3,944 | 0.03% |
|
| 2024/03/15 | 5 | 19.25 | 9 | 19.00 | 18.50 | -4 | 3,928 | -0.10% |
|
| 2024/03/13 | 6 | 19.30 | 0 | 0.00 | 19.70 | 6 | 3,914 | 0.15% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 20.85 | 20.55 | 0 | 3,851 | 0.00% |
|
| 2024/03/07 | 2 | 22.83 | 0 | 0.00 | 22.70 | 2 | 3,756 | 0.05% |
|
| 2024/03/06 | 12 | 23.39 | 4 | 23.75 | 23.45 | 8 | 3,658 | 0.22% |
|
| 2024/03/05 | 233 | 25.53 | 7 | 24.38 | 24.40 | 226 | 3,446 | 6.56% |
大買/鉅額交易
|
| 2024/03/01 | 42 | 20.74 | 41 | 20.99 | 21.30 | 1 | 2,640 | 0.04% |
|
| 2024/02/29 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 2,075 | 0.05% |
|
| 2024/02/27 | 3 | 17.50 | 2 | 17.65 | 17.65 | 1 | 1,887 | 0.05% |
|
| 2024/02/23 | 0 | 16.95 | 0 | 0.00 | 16.25 | 0 | 1,641 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 1,620 | -0.06% |
|
| 2024/02/21 | 3 | 17.30 | 1 | 17.50 | 17.10 | 2 | 1,575 | 0.13% |
|
| 2024/02/19 | 0 | 16.35 | 1 | 16.25 | 16.20 | -1 | 1,366 | -0.07% |
|
| 2024/02/16 | 3 | 15.93 | 3 | 15.85 | 15.75 | 0 | 1,290 | 0.00% |
|