力致 (3483)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
156.5
漲跌
▲3.0
漲幅
+1.95%
成交量
1,603張
產業
上櫃電腦及週邊類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0	149.00	149.50	0	1,409	0.00%
2024/11/27	1	150.00	0	0.00	149.00	1	1,418	0.07%
2024/11/26	0	0.00	5	154.20	154.50	-5	1,451	-0.34%
2024/11/22	4	154.75	0	0.00	153.50	4	1,508	0.27%
2024/11/21	4	152.75	5	155.30	154.50	-1	1,515	-0.07%
2024/11/19	0	0.00	1	145.00	147.00	-1	1,547	-0.06%
2024/11/15	0	148.00	0	0.00	147.00	0	1,569	0.00%
2024/11/14	0	152.00	1	149.50	148.00	-1	1,592	-0.06%
2024/11/13	1	149.51	0	0.00	150.00	1	1,608	0.06%
2024/11/12	0	151.50	0.1	150.00	150.50	-0.1	1,622	0.00%
2024/11/11	0	0.00	0.1	152.00	152.00	-0.1	1,633	0.00%
2024/11/08	1	155.96	0	0.00	153.00	1	1,663	0.06%
2024/11/06	0.1	159.67	0.1	159.50	158.50	0	1,669	0.00%
2024/11/05	0	0.00	0	153.00	154.50	0	1,692	0.00%
2024/11/04	0.5	152.81	0	0.00	151.50	0.5	1,788	0.03%
2024/10/30	1	157.00	0	0.00	155.00	1	1,834	0.05%
2024/10/29	0.2	155.50	0	0.00	154.50	0.2	1,843	0.01%
2024/10/28	0.4	160.13	5	159.20	160.00	-4.6	1,842	-0.25%
2024/10/25	0.1	163.00	0	0.00	163.50	0.1	1,860	0.00%
2024/10/24	0	167.00	0	0.00	162.50	0	1,891	0.00%
2024/10/23	0	169.00	0.1	169.50	169.00	-0.1	1,884	-0.01%
2024/10/22	0	168.00	0	0.00	168.00	0	1,907	0.00%
2024/10/18	0	173.50	0	0.00	169.50	0	2,011	0.00%
2024/10/17	0	171.00	0	0.00	172.50	0	2,018	0.00%
2024/10/16	0.2	170.55	0.2	171.00	172.50	0	2,036	0.00%
2024/10/15	1.1	174.48	0	0.00	172.00	1.1	2,025	0.05%
2024/10/14	1	168.00	0	0.00	167.00	1	1,986	0.05%
2024/10/11	0	161.00	0	0.00	160.50	0	1,969	0.00%
2024/10/09	0.1	162.76	0	0.00	160.00	0.1	2,019	0.00%
2024/10/08	1	171.00	1	166.50	167.50	0	2,036	0.00%
2024/10/07	1	170.96	0	0.00	170.00	1	2,089	0.05%
2024/10/01	0.1	171.00	0	0.00	168.50	0.1	2,195	0.00%
2024/09/30	0	170.00	0	0.00	169.50	0	2,275	0.00%
2024/09/27	1.2	173.33	1	175.00	175.00	0.2	2,318	0.01%
2024/09/26	3.1	174.39	2	175.50	177.50	1.1	2,284	0.05%
2024/09/24	0	0.00	1	160.00	160.00	-1	2,396	-0.04%
2024/09/23	0	165.50	0	0.00	165.50	0	2,580	0.00%
2024/09/13	0	166.00	0	0.00	165.00	0	3,921	0.00%
2024/09/11	0	162.00	0	0.00	162.50	0	4,120	0.00%
2024/09/09	0	0.00	1	161.50	163.50	-1	4,229	-0.02%
2024/08/30	0	0.00	1	172.00	172.50	-1	4,923	-0.02%
2024/08/28	1	172.07	0	0.00	169.00	1	5,143	0.02%
2024/08/27	0	0.00	0.1	171.50	173.00	-0.1	5,276	0.00%
2024/08/26	0.1	170.14	0	0.00	170.00	0.1	5,514	0.00%
2024/08/22	0	165.00	0	0.00	163.50	0	6,125	0.00%
2024/08/21	0	170.00	0	0.00	168.50	0	6,234	0.00%
2024/08/20	1	168.50	0	0.00	168.50	1	6,386	0.02%
2024/08/16	0.1	162.20	0	0.00	164.50	0.1	7,060	0.00%
2024/08/15	0	0.00	0.1	160.50	160.00	-0.1	7,308	0.00%
2024/08/14	0.1	154.00	0	0.00	153.50	0.1	7,536	0.00%
2024/08/12	0	152.00	0	0.00	151.50	0	7,709	0.00%
2024/08/09	0.1	149.45	0	0.00	146.50	0.1	7,717	0.00%
2024/08/05	0	0.00	0.2	144.50	144.50	-0.2	7,788	0.00%
2024/08/02	0	0.00	2.1	160.75	160.50	-2.1	7,830	-0.03%
2024/08/01	0	0.00	1	170.50	171.00	-1	7,835	-0.01%
2024/07/31	0	165.50	0	0.00	166.50	0	7,861	0.00%
2024/07/26	0.1	169.50	0	0.00	170.00	0.1	8,112	0.00%
2024/07/22	2	173.00	2	174.00	171.50	0	8,309	0.00%
2024/07/19	0.1	190.50	0.3	190.00	185.50	-0.2	8,245	0.00%
2024/07/18	1	188.00	0	0.00	188.00	1	8,253	0.01%
2024/07/17	1	188.00	0	0.00	192.50	1	8,227	0.01%
2024/07/16	0.1	188.50	0	0.00	187.50	0.1	8,218	0.00%
2024/07/15	0.4	189.50	1	189.50	187.50	-0.6	8,239	-0.01%
2024/07/11	5.1	195.78	5	193.50	192.00	0.1	8,228	0.00%
2024/07/10	1	195.50	0	0.00	196.50	1	8,212	0.01%
2024/07/09	1.1	189.00	0.3	188.92	191.00	0.8	8,164	0.01%
2024/07/08	1.3	190.86	1.3	188.14	188.00	0	8,102	0.00%
2024/07/05	0	0.00	0.2	197.00	195.00	-0.2	8,035	0.00%
2024/07/04	2.1	196.65	0.3	193.00	198.00	1.8	7,984	0.02%
2024/07/03	2	198.23	0	0.00	193.50	2	7,899	0.03%
2024/07/02	1.1	196.97	1.5	195.69	197.00	-0.3	7,843	0.00%
2024/07/01	0	0.00	6	199.84	199.50	-6	7,759	-0.08%
2024/06/28	7.2	203.85	4	200.88	202.00	3.2	7,686	0.04%
2024/06/27	5.5	211.08	3	204.50	204.00	2.5	7,543	0.03%
2024/06/26	0.3	208.57	1.2	210.42	206.50	-0.9	7,360	-0.01%
2024/06/25	3.3	209.83	1	210.00	209.00	2.3	7,220	0.03%
2024/06/24	1.1	230.96	0.2	214.50	212.00	0.9	7,025	0.01%
2024/06/21	10.3	227.02	11	228.95	228.50	-0.7	6,833	-0.01%
2024/06/20	5	208.60	9.8	211.20	213.00	-4.8	6,444	-0.07%
2024/06/19	2	194.75	1	194.00	194.00	1	6,184	0.02%
2024/06/18	1	200.38	1	192.50	194.00	0	6,127	0.00%
2024/06/17	0	193.33	0	0.00	194.00	0	6,047	0.00%
2024/06/14	1.3	194.17	0	0.00	195.00	1.3	6,022	0.02%
2024/06/13	1.1	194.90	0	0.00	197.50	1.1	5,974	0.02%
2024/06/12	0	0.00	0.5	183.57	186.50	-0.5	5,898	-0.01%
2024/06/11	0.2	185.67	0	185.00	186.00	0.1	5,934	0.00%
2024/06/07	2.2	198.50	3	195.83	192.50	-0.8	5,894	-0.01%
2024/06/06	0.1	194.75	0.1	190.50	196.00	0.1	5,849	0.00%
2024/06/05	0.1	198.83	3.1	199.45	187.50	-3	5,747	-0.05%
2024/06/04	0	0.00	1.9	204.83	205.00	-1.9	5,605	-0.03%
2024/06/03	0	202.75	0	0.00	208.00	0	5,581	0.00%
2024/05/31	1	209.99	1.3	211.48	207.00	-0.2	5,713	0.00%
2024/05/30	1.8	204.75	0	0.00	203.50	1.8	5,595	0.03%
2024/05/29	6.5	196.75	15.2	198.65	198.00	-8.6	5,389	-0.16%
2024/05/28	2.1	189.98	6	192.17	188.50	-4	4,973	-0.08%
2024/05/27	0	189.00	2.4	187.30	187.00	-2.3	4,878	-0.05%
2024/05/24	0.1	188.96	0	0.00	188.50	0.1	4,800	0.00%
2024/05/23	8.2	188.35	5	186.80	186.00	3.2	4,666	0.07%
2024/05/22	4.5	186.63	12	190.75	187.50	-7.5	4,434	-0.17%
2024/05/21	7.3	178.16	2	176.75	179.50	5.3	4,132	0.13%
2024/05/20	1.3	175.93	2.1	174.24	174.00	-0.8	3,948	-0.02%
2024/05/17	0.1	169.25	0	0.00	170.00	0.1	3,739	0.00%
2024/05/14	0	0.00	0.2	161.25	163.00	-0.2	3,969	-0.01%
2024/05/10	0	0.00	0.4	159.75	163.00	-0.4	4,394	-0.01%
2024/05/08	0.5	166.50	3.3	165.05	165.50	-2.8	4,402	-0.06%
2024/05/06	0	162.00	0	0.00	158.00	0	4,500	0.00%
2024/05/03	1	161.00	1	161.50	160.50	0	4,519	0.00%
2024/05/02	1.2	165.54	1	163.00	163.00	0.2	4,535	0.00%
2024/04/30	1	159.50	0	0.00	166.50	1	4,657	0.02%
2024/04/29	0	0.00	1	159.50	160.00	-1	4,554	-0.02%
2024/04/19	0	0.00	1	137.00	140.50	-1	4,527	-0.02%
2024/04/12	1	148.99	0	0.00	148.00	1	4,521	0.02%
2024/04/09	1	150.98	0	0.00	149.00	1	4,649	0.02%
2024/04/08	0	150.50	0	0.00	150.00	0	4,695	0.00%
2024/04/02	0	150.00	0	0.00	150.00	0	4,921	0.00%
2024/04/01	0	153.00	0	0.00	153.00	0	5,034	0.00%
2024/03/29	0.2	155.00	0	155.50	153.00	0.2	5,043	0.00%
2024/03/28	0	154.50	0	157.00	153.00	0	5,038	0.00%
2024/03/27	0	158.00	1	158.00	158.00	-1	5,105	-0.02%
2024/03/26	1	165.00	2	159.50	157.50	-1	5,105	-0.02%
2024/03/25	2	161.50	1	161.00	161.00	1	5,076	0.02%
2024/03/22	1	155.00	0	0.00	155.50	1	5,064	0.02%
2024/03/20	0	149.00	0	0.00	149.50	0	5,019	0.00%
2024/03/19	0	148.00	0	0.00	147.50	0	5,005	0.00%
2024/03/18	0	147.00	0	147.00	147.00	0	4,999	0.00%
2024/03/14	1	145.00	0	0.00	145.00	1	5,034	0.02%
2024/03/13	0	153.50	0	154.00	151.50	0	4,992	0.00%
2024/03/12	0.2	158.94	1	157.00	158.50	-0.8	4,989	-0.02%
2024/03/11	0	158.79	0	0.00	154.50	0	4,970	0.00%
2024/03/08	0	161.50	0.1	163.00	157.50	0	4,947	0.00%
2024/03/07	0.1	165.17	2	164.00	164.00	-1.9	4,979	-0.04%
2024/03/06	3.2	176.06	3	175.01	168.00	0.1	4,946	0.00%
2024/03/05	0	169.25	0	0.00	171.50	0	4,725	0.00%
2024/03/04	1	171.00	0	0.00	169.00	1	4,744	0.02%
2024/03/01	1	172.00	1	171.00	170.50	0	4,736	0.00%
2024/02/29	0	171.50	0	0.00	171.50	0	4,729	0.00%
2024/02/26	2	164.01	0	0.00	164.50	2	5,015	0.04%
2024/02/23	1	167.00	0	0.00	165.00	1	5,335	0.02%
2024/02/22	2	169.75	1	169.50	170.00	1	5,731	0.02%
2024/02/21	1	169.50	1	170.00	169.50	0	5,855	0.00%
2024/02/20	2	170.75	0	0.00	171.50	2	5,895	0.03%
2024/02/19	3	172.32	0.1	174.00	170.50	3	5,869	0.05%
2024/02/16	19	178.21	3	176.17	176.00	16	5,848	0.27%
2024/02/15	1.1	182.38	6.1	176.48	182.50	-5	5,754	-0.09%
2024/02/05	6	175.63	4	178.88	166.00	2	5,645	0.04%
2024/02/02	3	172.83	5	171.80	172.00	-2	5,433	-0.04%
2024/02/01	1	163.50	2	165.00	164.00	-1	5,413	-0.02%
2024/01/31	0	0.00	0	163.50	163.00	0	5,470	0.00%
2024/01/30	5	166.50	2	164.00	165.00	3	5,479	0.05%
2024/01/29	0	0.00	8	158.81	161.50	-8	5,422	-0.15%
2024/01/26	8	160.43	2	156.50	156.50	6	5,442	0.11%
2024/01/25	2	163.50	1	164.50	162.50	1	5,474	0.02%
2024/01/24	2	170.50	11	166.59	165.00	-9	5,440	-0.17%
2024/01/23	11	161.14	0.1	161.50	161.50	10.9	5,266	0.21%
2024/01/22	1	159.00	1	163.00	163.50	0	5,216	0.00%
2024/01/19	0	157.00	0	0.00	156.00	0	5,153	0.00%
2024/01/18	0	0.00	1	159.50	159.50	-1	5,124	-0.02%
2024/01/17	0	159.00	0	0.00	158.00	0	5,142	0.00%
2024/01/16	0	0.00	1	158.00	161.00	-1	5,166	-0.02%
2024/01/15	1	152.00	1	152.00	157.50	0	5,209	0.00%
2024/01/09	6	152.75	5	154.00	153.00	1	5,493	0.02%
2024/01/08	1	157.00	0	0.00	152.50	1	5,686	0.02%
2024/01/05	0	158.00	0	0.00	157.00	0	5,926	0.00%
2024/01/03	0	0.00	0.1	164.00	163.50	-0.1	6,308	0.00%
2024/01/02	1	162.00	1	162.00	162.00	0	6,414	0.00%
2023/12/29	1	161.50	1	162.50	162.50	0	6,419	0.00%
2023/12/28	2	162.25	1	161.00	160.50	1	6,370	0.02%
2023/12/27	1	160.50	3.1	157.45	159.00	-2.1	6,234	-0.03%
2023/12/21	1.4	151.14	0	0.00	151.00	1.4	6,247	0.02%
2023/12/20	1	153.00	0	0.00	152.00	1	6,256	0.02%
2023/12/19	0.1	146.50	0	0.00	150.50	0.1	6,254	0.00%
2023/12/18	0.2	149.50	0	0.00	149.50	0.2	6,320	0.00%
2023/12/15	1.2	149.83	1	149.50	149.00	0.2	6,331	0.00%
2023/12/14	0.3	150.00	0	0.00	151.50	0.3	6,347	0.00%
2023/12/13	0.3	149.00	0	0.00	148.50	0.3	6,343	0.00%
2023/12/12	0.3	151.00	0	150.50	149.00	0.3	6,376	0.00%
2023/12/11	0.3	150.50	9	150.00	150.50	-8.7	6,421	-0.14%
2023/12/08	0.2	155.47	0	0.00	155.00	0.2	6,413	0.00%
2023/12/07	4.2	157.98	5	158.50	152.50	-0.8	6,428	-0.01%
2023/12/06	10	160.45	0	0.00	159.00	10	6,474	0.15%
2023/12/05	3.1	158.19	3	160.00	158.00	0.1	6,813	0.00%
2023/12/04	2.2	164.20	2	158.50	158.50	0.2	6,836	0.00%
2023/12/01	1	164.00	5	163.00	165.50	-4	6,804	-0.06%
2023/11/30	5.1	161.54	0	0.00	160.00	5.1	6,874	0.07%
2023/11/29	0	162.00	0	0.00	161.00	0	6,901	0.00%
2023/11/28	1.1	161.53	4	161.13	162.50	-2.9	6,876	-0.04%
2023/11/27	2.2	159.57	1	160.00	158.50	1.2	6,860	0.02%
2023/11/24	11	162.59	9	159.61	159.00	2	6,864	0.03%
2023/11/22	6	170.33	11	172.05	176.00	-5	6,667	-0.07%
2023/11/21	12	164.78	13.1	164.03	167.00	-1.1	6,469	-0.02%
2023/11/20	2	154.25	9	152.67	155.00	-7	6,280	-0.11%
2023/11/17	12	147.04	8	147.81	146.50	4	6,331	0.06%
2023/11/15	0.1	146.50	0	0.00	145.00	0.1	6,902	0.00%
2023/11/14	2	144.25	2	144.50	145.00	0	7,084	0.00%
2023/11/13	1	142.00	6	141.25	145.00	-5	7,386	-0.07%
2023/11/10	1	142.50	7	143.93	143.00	-6	7,681	-0.08%
2023/11/09	2	156.25	3.2	152.06	151.50	-1.2	7,907	-0.02%
2023/11/08	7	150.64	2	149.25	150.00	5	8,067	0.06%
2023/11/06	2	151.75	2	146.75	146.00	0	9,352	0.00%
2023/11/03	2	147.50	0	0.00	147.00	2	9,663	0.02%
2023/11/02	10	139.50	10	141.00	146.00	0	9,627	0.00%
2023/10/31	0	0.00	10	132.50	132.00	-10	9,595	-0.10%
2023/10/25	0	0.00	6	139.08	143.00	-6	9,617	-0.06%
2023/10/24	5	137.00	1	133.50	138.00	4	9,593	0.04%
2023/10/19	1	144.00	2	145.00	145.50	-1	9,627	-0.01%
2023/10/18	0	0.00	1	148.50	147.00	-1	9,612	-0.01%
2023/10/17	1	146.50	1	148.00	148.50	0	9,610	0.00%
2023/10/16	2	154.00	2	157.00	153.50	0	9,779	0.00%
2023/10/13	7	152.21	6	153.17	153.00	1	10,092	0.01%
2023/10/12	16	152.84	5	152.30	154.00	11	9,938	0.11%
2023/10/11	5	144.90	2	143.25	144.00	3	9,730	0.03%
2023/10/06	1	144.50	2	141.50	141.00	-1	9,612	-0.01%
2023/10/05	1	140.00	10	140.00	139.50	-9	9,489	-0.09%
2023/10/04	1	135.50	2	135.50	137.00	-1	9,484	-0.01%
2023/10/03	16	137.81	5	140.00	135.00	11	9,490	0.12%
2023/10/02	0	0.00	10	140.50	139.00	-10	9,503	-0.11%
2023/09/28	0	0.00	6	136.17	137.00	-6	9,489	-0.06%
2023/09/26	1	134.00	1	135.50	130.50	0	9,589	0.00%
2023/09/22	1	132.00	0	0.00	132.00	1	9,805	0.01%
2023/09/21	5	121.50	5.1	124.47	129.00	-0.1	9,794	0.00%
2023/09/20	0.1	131.50	0	0.00	131.50	0.1	9,702	0.00%
2023/09/14	0	0.00	2	138.25	139.50	-2	10,040	-0.02%
2023/09/13	1	133.50	0	0.00	133.00	1	9,987	0.01%
2023/09/12	2	135.50	2	135.50	135.00	0	9,979	0.00%
2023/09/11	7	135.64	1	133.00	133.50	6	10,056	0.06%
2023/09/08	20	145.00	6	148.67	142.00	14	9,998	0.14%
2023/09/07	3	139.00	12	142.50	142.50	-9	9,677	-0.09%
2023/09/06	1	143.00	0	0.00	142.50	1	9,656	0.01%
2023/09/05	1	142.00	24	141.23	143.50	-23	9,646	-0.24%
2023/08/30	0	0.00	0.4	137.00	135.00	-0.4	9,962	0.00%
2023/08/29	6	134.17	1	135.50	134.00	5	9,925	0.05%
2023/08/28	8	132.44	2	131.75	133.00	6	9,872	0.06%
2023/08/25	7	138.57	12	139.54	140.00	-5	9,703	-0.05%
2023/08/24	25	144.76	4	142.38	140.00	21	9,554	0.22%
2023/08/23	9.2	147.10	3	146.33	144.00	6.2	9,286	0.07%
2023/08/22	4	153.38	5	150.50	150.50	-1	9,063	-0.01%
2023/08/21	12	144.67	13	147.88	152.00	-1	8,852	-0.01%
2023/08/18	7	148.93	15	146.90	143.00	-8	8,423	-0.09%
2023/08/17	5.1	147.11	3	145.50	146.00	2.1	8,180	0.03%
2023/08/16	3.1	141.41	4	142.63	145.00	-0.9	7,821	-0.01%
2023/08/15	7	136.57	13	136.69	136.00	-6	7,426	-0.08%
2023/08/14	9	132.44	2	135.00	132.50	7	7,093	0.10%
2023/08/11	13	147.88	0	0.00	146.50	13	6,715	0.19%
2023/08/10	8	159.00	7	159.14	162.50	1	6,461	0.02%
2023/08/09	1	151.00	1	157.00	158.00	0	5,326	0.00%
2023/07/21	0	0.00	1	150.00	151.50	-1	5,155	-0.02%
2023/07/20	1	137.50	1	135.00	138.00	0	5,098	0.00%
2023/07/19	1	132.00	1	138.50	133.00	0	5,039	0.00%
2023/07/18	4.2	122.57	7	120.71	126.50	-2.8	4,709	-0.06%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	6	99.90	99.90	-6	4,072	-0.15%
2023/07/12	9	90.71	7	92.43	90.90	2	3,998	0.05%
2023/07/11	2	90.00	2	91.55	90.50	0	3,940	0.00%
2023/07/07	2	87.50	0	0.00	87.50	2	3,883	0.05%
2023/07/06	4	91.88	1	90.00	90.00	3	3,837	0.08%
2023/07/05	8	90.63	9	91.29	93.00	-1	3,774	-0.03%
2023/07/04	3	90.90	1	91.80	91.00	2	3,712	0.05%
2023/07/03	1	92.60	1	93.30	91.10	0	3,614	0.00%
2023/06/30	12	89.31	14	87.84	88.30	-2	3,438	-0.06%
2023/06/28	1	82.50	0	0.00	82.20	1	3,432	0.03%
2023/06/27	0	0.00	4	83.28	80.80	-4	3,425	-0.12%
2023/06/21	1	83.90	7	85.36	88.30	-6	3,312	-0.18%
2023/06/20	1	80.50	1	80.10	80.80	0	3,175	0.00%
2023/06/19	0	0.00	1	80.50	79.70	-1	3,215	-0.03%
2023/06/16	3	80.70	10	80.37	80.30	-7	3,199	-0.22%
2023/06/15	5	84.38	2	85.00	83.50	3	3,147	0.10%
2023/06/14	7	82.83	0	0.00	82.20	7	3,022	0.23%
2023/06/13	2	81.50	1	81.70	81.10	1	2,972	0.03%
2023/06/09	2	81.30	1	79.80	80.20	1	2,873	0.03%
2023/06/08	3	82.23	3	81.43	81.50	0	2,795	0.00%
2023/06/07	3	80.73	3	81.90	83.80	0	2,707	0.00%
2023/06/06	8	76.95	5	77.22	77.50	3	2,512	0.12%
2023/06/05	1	78.70	2	76.85	78.40	-1	2,373	-0.04%
2023/05/31	0	0.00	4	72.40	72.10	-4	2,175	-0.18%
2023/05/30	0	0.00	1	73.30	73.20	-1	2,165	-0.05%
2023/05/29	4	73.50	0	0.00	73.50	4	2,155	0.19%
2023/05/26	0	0.00	1.2	73.55	72.70	-1.2	2,141	-0.05%
2023/05/25	2.2	75.48	1	76.10	75.00	1.2	2,093	0.05%
2023/05/24	1	72.70	0	0.00	72.90	1	2,000	0.05%
2023/05/12	4	71.63	3	70.90	72.30	1	1,982	0.05%
2023/05/09	5	78.98	2	76.90	79.10	3	1,782	0.17%
2023/05/05	1	72.00	1	73.00	70.30	0	1,294	0.00%
2023/04/25	1	65.80	0	0.00	65.60	1	1,255	0.08%
2023/03/30	3	73.70	5	73.08	72.60	-2	984	-0.20%
2023/03/29	2	71.00	0	0.00	71.50	2	859	0.23%
2023/03/28	0	70.00	0	0.00	69.20	0	805	0.00%
2023/03/27	1	70.90	0	0.00	70.10	1	779	0.13%
2023/03/23	18	70.63	20	70.69	71.00	-2	686	-0.29%
2023/03/22	1	67.80	0	0.00	68.80	1	548	0.18%
2023/03/16	0	61.90	0	0.00	59.70	0	495	0.00%
2023/03/15	0	0.00	0	62.60	61.90	0	504	0.00%
2023/03/13	0	61.40	0	0.00	62.70	0	535	0.00%
2023/03/10	0	61.85	3	62.20	61.90	-3	548	-0.55%
2023/03/09	0	63.00	0	0.00	62.70	0	573	0.00%
2023/03/07	1	63.90	0	0.00	64.00	1	563	0.18%
2023/03/06	2	63.40	0	0.00	63.40	2	557	0.36%
2023/02/20	1	64.10	1	64.10	64.20	0	574	0.00%
2023/02/17	1	64.20	0	0.00	64.40	1	569	0.18%
2023/02/16	2	64.30	2	64.30	64.30	0	554	0.00%
2023/02/15	0	61.20	0	0.00	61.20	0	502	0.00%
2023/02/14	1	61.70	1	60.30	60.80	0	509	0.00%
2023/02/13	0	0.00	0.4	59.50	59.40	-0.4	504	-0.08%
2023/02/09	0.4	61.40	0	0.00	61.70	0.4	493	0.08%
2023/01/16	0	54.00	0	0.00	52.30	0	409	0.00%
2022/12/21	0	0.00	1	53.90	53.20	-1	437	-0.23%
2022/12/16	0	55.80	0	0.00	55.80	0	451	0.00%
2022/12/15	0	0.00	1	56.70	56.70	-1	449	-0.22%
2022/12/14	1	56.20	0	0.00	57.10	1	449	0.22%
2022/12/13	0	0.00	1	56.60	55.70	-1	448	-0.22%
2022/12/09	1	56.40	0	0.00	56.30	1	447	0.22%
2022/12/07	0	0.00	2	58.30	57.60	-2	433	-0.46%
2022/12/05	2	59.80	3	59.50	59.40	-1	399	-0.25%
2022/12/02	1	58.10	0	0.00	58.30	1	376	0.27%
2022/12/01	2	56.45	2	57.25	57.50	0	357	0.00%
2022/11/21	0	0.00	2	52.95	53.40	-2	320	-0.62%
2022/11/18	7	55.01	4	54.13	53.80	3	317	0.95%
2022/11/11	2	52.50	0	0.00	50.80	2	284	0.70%
2022/09/29	0	0.00	0.1	48.20	48.50	-0.1	280	-0.03%
2022/09/27	0	0.00	0	50.00	50.70	0	285	0.00%
2022/09/13	0	60.40	0	0.00	59.30	0	323	0.00%
2022/09/06	1	58.70	0	0.00	57.20	1	354	0.28%
2022/08/19	1	63.40	0	0.00	63.30	1	385	0.26%
2022/08/10	2	58.00	2	58.00	57.80	0	412	0.00%
2022/08/08	0	56.30	0	0.00	57.00	0	411	0.00%
2022/07/08	3	60.40	3	60.30	60.70	0	521	0.00%
2022/06/10	0	74.70	0	0.00	74.50	0	909	0.00%
2022/05/27	0	0.00	1	70.00	70.50	-1	947	-0.11%
2022/05/26	0	0.00	1	69.60	69.20	-1	947	-0.11%
2022/05/25	1	71.40	0	0.00	70.80	1	950	0.11%
2022/05/24	1	71.90	0	0.00	70.20	1	965	0.10%
2022/05/20	0	0.00	1	72.50	73.20	-1	985	-0.10%
2022/05/18	0	0.00	1	72.30	72.20	-1	988	-0.10%
2022/05/17	1	69.80	0	0.00	69.80	1	1,015	0.10%
2022/05/13	0	0.00	10	69.20	69.00	-10	1,023	-0.98%
2022/04/22	1	76.90	0	0.00	77.00	1	1,165	0.09%
2022/04/21	1	78.90	1	79.50	79.10	0	1,167	0.00%
2022/04/18	0	80.24	0	0.00	78.70	0	1,219	0.00%
2022/04/13	0	0.00	2	83.40	83.40	-2	1,257	-0.16%
2022/04/07	2	88.00	0	0.00	86.40	2	1,193	0.17%
2022/04/01	0	0.00	2	88.60	89.30	-2	1,112	-0.18%
2022/03/31	10	86.80	1	85.50	86.50	9	1,038	0.87%
2022/03/30	3	82.77	0	0.00	82.90	3	1,003	0.30%
2022/03/25	0	78.00	0	0.00	77.80	0	1,141	0.00%
2022/03/24	0	78.00	0	0.00	78.10	0	1,159	0.00%
2022/03/17	1	75.80	1	76.30	76.30	0	1,319	0.00%
2022/03/11	0	76.60	0	0.00	75.70	0	1,624	0.00%
2022/03/02	0	0.00	1	80.70	80.70	-1	2,940	-0.03%
2022/03/01	1	81.60	0	0.00	81.50	1	3,004	0.03%
2022/02/25	0	80.15	0	0.00	79.80	0	3,176	0.00%
2022/02/18	0	0.00	2	84.10	84.90	-2	3,800	-0.05%
2022/02/17	2	85.40	0	0.00	84.20	2	3,812	0.05%
2022/02/14	0	80.80	0	0.00	81.00	0	3,816	0.00%
2022/02/10	0	0.00	1	86.10	83.30	-1	3,824	-0.03%
2022/02/08	1	84.70	1	85.30	84.80	0	3,783	0.00%
2022/02/07	1	84.10	2	82.75	84.80	-1	3,768	-0.03%
2022/01/19	0	0.00	0.2	83.40	83.40	-0.2	3,754	0.00%
2022/01/14	1	81.00	1	78.00	78.50	0	3,729	0.00%
2022/01/12	0	0.00	3	80.30	80.20	-3	3,699	-0.08%
2022/01/10	2	86.35	0	0.00	85.00	2	3,673	0.05%
2022/01/06	0	0.00	1	87.90	88.40	-1	3,630	-0.03%
2022/01/05	0	0.00	1	88.20	88.40	-1	3,644	-0.03%
2022/01/04	1	91.20	0	0.00	90.00	1	3,652	0.03%
2021/12/29	0	0.00	5	91.30	91.00	-5	3,749	-0.13%
2021/12/27	0	0.00	2.1	90.26	90.70	-2.1	3,778	-0.06%
2021/12/24	5	90.50	1	93.60	90.70	4	3,779	0.11%
2021/12/23	1	94.90	20	95.20	92.60	-19	3,750	-0.51%
2021/12/22	8	89.93	4	90.58	93.40	4	3,668	0.11%
2021/12/21	0.1	89.00	0	0.00	89.10	0.1	3,593	0.00%
2021/12/20	11	88.18	0	0.00	86.90	11	3,573	0.31%
2021/12/17	8	88.84	7	87.94	88.10	1	3,553	0.03%
2021/12/16	5	87.90	0	0.00	87.50	5	3,522	0.14%
2021/12/14	0	0.00	2	87.20	87.20	-2	3,468	-0.06%
2021/12/13	0	0.00	0	92.00	91.00	0	3,422	0.00%
2021/12/10	10	93.10	10	92.00	91.50	0	3,420	0.00%
2021/12/09	12	97.63	10	95.40	94.20	2	3,357	0.06%
2021/12/08	12	99.80	10	99.10	98.80	2	3,259	0.06%
2021/12/07	5	100.00	5	100.00	99.70	0	3,216	0.00%
2021/12/06	8	104.88	8	103.50	103.00	0	3,132	0.00%
2021/12/03	5	100.00	29	101.72	105.00	-24	2,971	-0.81%
2021/12/02	7	104.36	12	103.71	101.00	-5	2,841	-0.18%
2021/12/01	49	104.85	51	103.66	103.00	-2	2,660	-0.07%
2021/11/30	25	99.50	10	98.71	98.10	15	2,197	0.68%
2021/11/29	10	91.30	3	91.07	91.30	7	1,933	0.36%
2021/11/26	3	93.20	2.1	93.43	93.00	0.9	1,888	0.05%
2021/11/25	5	95.00	0	0.00	97.00	5	1,821	0.27%
2021/11/24	2	98.70	2	98.15	97.00	0	1,756	0.00%
2021/11/23	4	96.63	1	98.30	93.50	3	1,586	0.19%
2021/11/22	3	95.47	8	95.91	95.70	-5	1,465	-0.34%
2021/11/19	10.1	91.42	4	90.78	92.00	6.1	1,311	0.47%
2021/11/18	1	78.40	0	0.00	85.30	1	1,017	0.10%
2021/11/12	1	73.30	1	73.90	74.90	0	937	0.00%
2021/11/10	0	74.90	0	0.00	73.40	0	938	0.00%
2021/11/09	1	74.70	1	74.90	74.90	0	939	0.00%
2021/11/08	0	0.00	1	73.50	73.00	-1	942	-0.11%
2021/11/05	0	73.00	0	0.00	73.30	0	985	0.00%
2021/11/03	1	74.00	1	73.80	74.00	0	1,002	0.00%
2021/11/02	0	0.00	1	74.60	73.80	-1	1,006	-0.10%
2021/11/01	2	73.90	1	76.50	75.20	1	987	0.10%
2021/10/28	0	0.00	1	71.90	72.00	-1	981	-0.10%
2021/10/26	1	71.20	0	0.00	70.30	1	974	0.10%
2021/10/25	0	71.00	1	69.90	70.10	-1	975	-0.10%
2021/10/22	0	71.00	0	0.00	70.70	0	1,003	0.00%
2021/10/21	1	70.70	1	70.80	70.60	0	1,033	0.00%
2021/10/19	1	70.40	0	0.00	71.10	1	1,111	0.09%
2021/10/18	0	0.00	1	69.40	69.70	-1	1,130	-0.09%
2021/10/13	1	73.70	0	0.00	69.60	1	1,416	0.07%
2021/10/07	0	0.00	10	79.60	80.20	-10	1,687	-0.59%
2021/10/06	10	72.96	0	0.00	74.00	10	1,725	0.58%
2021/10/01	0	0.00	1	69.00	68.10	-1	1,752	-0.06%
2021/09/30	1	72.20	0	0.00	72.10	1	1,753	0.06%
2021/08/20	0	0.00	1	72.40	72.60	-1	2,207	-0.05%
2021/08/18	1	78.60	0	0.00	78.80	1	2,251	0.04%
2021/08/10	0	0.00	1	89.20	87.80	-1	2,348	-0.04%
2021/08/04	1	92.80	0	0.00	91.30	1	2,554	0.04%
2021/08/03	0	0.00	1	95.30	92.50	-1	2,609	-0.04%
2021/07/30	1	94.20	2	94.35	93.00	-1	2,667	-0.04%
2021/07/29	1	92.80	0	0.00	93.50	1	2,711	0.04%
2021/07/28	0	0.00	1	90.40	92.00	-1	2,771	-0.04%
2021/07/27	2	97.90	3	97.10	94.50	-1	2,816	-0.04%
2021/07/26	1	98.70	1	100.00	98.00	0	2,840	0.00%
2021/07/23	1	105.00	5	101.30	101.00	-4	2,827	-0.14%
2021/07/22	1	104.00	1	106.00	104.50	0	2,823	0.00%
2021/07/21	1	105.00	1	107.50	106.00	0	2,844	0.00%
2021/07/20	3	106.17	0	0.00	104.50	3	2,851	0.11%
2021/07/19	4	108.13	31	111.32	109.50	-27	2,850	-0.95%
2021/07/16	28	107.29	2	102.50	107.50	26	2,798	0.93%
2021/07/15	1	99.70	0	0.00	97.80	1	2,827	0.04%
2021/07/14	5	104.40	4	100.40	101.50	1	2,897	0.03%
2021/07/13	0	0.00	1	100.50	100.50	-1	2,776	-0.04%
2021/07/12	1	90.90	0	0.00	91.50	1	2,743	0.04%
2021/07/09	1	90.40	0	0.00	90.40	1	2,809	0.04%
2021/07/08	8	91.76	9	92.30	92.80	-1	2,879	-0.03%
2021/07/02	1	88.70	0	0.00	87.80	1	3,248	0.03%
2021/06/21	1	94.90	0	0.00	90.40	1	4,078	0.02%
2021/06/18	1	96.30	1	97.60	94.40	0	4,072	0.00%
2021/06/10	0	0.00	0	93.00	92.90	0	4,212	0.00%
2021/06/02	1	92.00	0	0.00	92.40	1	5,037	0.02%
2021/05/10	1	98.60	1	97.50	97.90	0	5,741	0.00%
2021/05/07	1	102.00	0	0.00	102.00	1	5,737	0.02%
2021/05/06	1	101.00	1	97.70	98.40	0	5,703	0.00%
2021/04/27	0	0.00	0	119.00	118.50	0	5,605	0.00%
2021/04/26	0	126.00	0	0.00	123.00	0	5,649	0.00%
2021/04/23	1	121.50	0	0.00	124.00	1	5,628	0.02%
2021/04/21	2	134.75	2	133.25	133.50	0	5,558	0.00%
2021/04/20	1	129.50	1.1	130.50	130.50	-0.1	5,448	0.00%
2021/04/19	0	0.00	0	120.00	119.00	0	5,428	0.00%
2021/04/14	1	121.95	1	119.00	116.00	0	5,564	0.00%
2021/04/13	0.1	124.00	1	120.50	120.00	-0.9	5,539	-0.02%
2021/04/12	0	130.00	0	0.00	124.50	0	5,574	0.00%
2021/04/09	2	131.25	2	132.50	128.50	0	5,538	0.00%
2021/04/08	3	133.83	1	133.00	136.50	2	5,427	0.04%
2021/04/07	0	0.00	1	118.50	127.50	-1	5,213	-0.02%
2021/04/06	1	120.50	0	0.00	118.50	1	5,096	0.02%
2021/04/01	1	124.00	1	120.50	118.50	0	5,014	0.00%
2021/03/31	2	123.25	2	123.00	123.50	0	4,871	0.00%
2021/03/26	1	109.50	1	109.50	109.50	0	4,574	0.00%
2021/03/25	2	107.50	2	107.25	106.50	0	4,530	0.00%
2021/03/24	0	102.50	0	0.00	103.00	0	4,451	0.00%
2021/03/19	1	104.50	1	107.50	106.50	0	4,403	0.00%
2021/03/18	1	107.00	1	105.00	105.00	0	4,363	0.00%
2021/03/17	1	104.00	1	102.50	104.50	0	4,317	0.00%
2021/03/16	4	103.25	4	101.63	101.50	0	4,270	0.00%
2021/03/15	1	104.50	1	102.00	101.00	0	4,202	0.00%
2021/03/12	1	105.00	1	114.00	108.00	0	4,058	0.00%
2021/03/10	0	108.00	11	119.00	105.50	-11	3,656	-0.30%
2021/03/08	0	0.00	0	111.00	111.00	0	3,316	0.00%
2021/03/05	0	104.00	0	0.00	108.50	0	3,278	0.00%
2021/03/02	0	0.00	0.1	113.00	106.00	-0.1	3,270	0.00%
2021/02/26	2	112.00	0	0.00	112.00	2	3,245	0.06%
2021/02/23	0.1	112.50	0	0.00	112.50	0.1	3,132	0.00%
2021/02/22	2	107.00	4	107.88	113.00	-2	3,107	-0.06%
2021/02/19	6	104.58	3	104.83	103.00	3	2,950	0.10%
2021/02/18	1	103.00	5	100.70	104.00	-4	2,701	-0.15%
2021/02/17	10	92.18	0	0.00	94.70	10	2,564	0.39%
2021/02/05	8	86.14	11	86.45	86.10	-3	2,517	-0.12%
2021/02/04	2	80.95	2	81.10	80.80	0	2,348	0.00%
2021/01/28	0	77.90	0	0.00	77.50	0	2,328	0.00%
2021/01/27	0	77.70	0	0.00	78.20	0	2,352	0.00%
2021/01/26	1	77.00	0	0.00	77.10	1	2,335	0.04%
2021/01/25	1	79.70	0	0.00	80.40	1	2,312	0.04%
2021/01/19	4	81.13	0	0.00	81.00	4	2,237	0.18%
2021/01/13	0	0.00	1	80.00	80.50	-1	2,050	-0.05%
2021/01/08	1	77.30	3	76.97	75.90	-2	1,773	-0.11%
2021/01/06	2	70.65	0	0.00	71.00	2	1,632	0.12%
2021/01/05	2	73.60	3	73.17	72.80	-1	1,582	-0.06%
2021/01/04	0	0.00	2	69.20	69.20	-2	1,534	-0.13%
2020/12/24	4	66.13	1	65.70	66.60	3	1,544	0.19%
2020/12/23	1	62.00	0	0.00	62.20	1	1,515	0.07%
2020/12/21	1	62.30	1	62.60	62.60	0	1,583	0.00%
2020/12/18	0	62.00	0	0.00	63.30	0	1,619	0.00%
2020/12/11	0	66.80	0	0.00	65.10	0	1,771	0.00%
2020/11/30	0	0.00	1	68.60	68.50	-1	2,108	-0.05%
2020/11/27	1	68.50	0	0.00	68.50	1	2,158	0.05%
2020/11/26	0	0.00	5	68.90	68.50	-5	2,171	-0.23%
2020/11/25	7.4	70.46	0	0.00	69.80	7.4	2,208	0.34%
2020/11/24	0	0.00	1	72.00	71.30	-1	2,257	-0.04%
2020/11/23	1	73.00	1	72.60	72.60	0	2,305	0.00%
2020/11/19	0	0.00	1	73.90	72.20	-1	2,593	-0.04%
2020/11/18	0	0.00	3	72.37	72.60	-3	2,633	-0.11%
2020/11/13	1	71.50	2.2	71.53	71.40	-1.2	2,961	-0.04%
2020/11/12	4	73.57	17	72.88	72.60	-13	3,064	-0.42%
2020/11/10	1	71.00	0	0.00	71.00	1	3,151	0.03%
2020/11/09	3	70.00	0	0.00	72.50	3	3,476	0.09%
2020/11/06	0	70.50	0	0.00	70.30	0	3,626	0.00%
2020/11/05	2	70.30	2	70.60	70.50	0	3,703	0.00%
2020/10/27	0	0.00	2.6	73.23	73.20	-2.6	4,725	-0.05%
2020/10/26	3	77.53	3	76.23	76.40	0	4,723	0.00%
2020/10/20	1	78.20	0	0.00	78.20	1	5,179	0.02%
2020/10/19	2	78.70	0	0.00	79.10	2	5,301	0.04%
2020/10/16	1	78.50	0	0.00	78.50	1	5,559	0.02%
2020/10/13	3	81.70	3	81.30	81.60	0	5,963	0.00%
2020/10/12	7	84.71	5	83.90	82.00	2	6,012	0.03%
2020/10/08	0	0.00	0	86.50	85.30	0	6,212	0.00%
2020/10/05	2	80.40	4	80.00	82.50	-2	6,345	-0.03%
2020/09/30	3	78.20	2	79.10	79.20	1	6,391	0.02%
2020/09/29	1	80.10	9	80.09	79.80	-8	6,440	-0.12%
2020/09/28	4	79.80	0	0.00	80.50	4	6,591	0.06%
2020/09/25	5	82.92	5	81.20	78.60	0	6,757	0.00%
2020/09/24	8	83.56	7	84.34	82.00	1	6,745	0.01%
2020/09/23	26	85.73	27	85.81	86.20	-1	6,811	-0.01%
2020/09/22	4	86.25	4	85.73	84.70	0	6,825	0.00%
2020/09/21	4	85.80	4	87.28	86.60	0	6,810	0.00%
2020/09/18	2	83.50	4	84.20	85.50	-2	6,766	-0.03%
2020/09/17	5	82.02	5	83.10	82.80	0	6,736	0.00%
2020/09/15	2	81.10	0	0.00	81.10	2	6,693	0.03%
2020/09/14	2	80.40	2	81.20	81.40	0	6,695	0.00%
2020/09/11	2	81.70	2	80.70	80.20	0	6,689	0.00%
2020/09/10	3	88.93	3	88.00	88.40	0	6,660	0.00%
2020/09/09	3	86.40	0	0.00	88.80	3	6,632	0.05%
2020/09/08	6	88.10	9	87.93	85.50	-3	6,608	-0.05%
2020/09/07	11	89.45	5	88.10	88.00	6	6,598	0.09%
2020/09/04	2	90.20	2	90.80	91.00	0	6,575	0.00%
2020/09/03	4	93.80	8	94.15	91.50	-4	6,609	-0.06%
2020/09/02	4	92.35	4	93.10	92.30	0	6,463	0.00%
2020/09/01	2	90.90	2	91.10	92.10	0	6,443	0.00%
2020/08/31	3	90.30	4	91.65	92.60	-1	6,441	-0.02%
2020/08/28	4	91.68	5	90.24	90.00	-1	6,398	-0.02%
2020/08/27	5	91.12	7	90.69	91.00	-2	6,363	-0.03%
2020/08/26	5	91.52	5	92.62	90.70	0	6,368	0.00%
2020/08/25	4	87.25	2	88.90	90.30	2	6,208	0.03%
2020/08/24	4	85.90	0	0.00	86.50	4	6,137	0.07%
2020/08/20	2	83.75	0	0.00	79.20	2	6,418	0.03%
2020/08/19	1	90.50	1	91.30	87.80	0	6,420	0.00%
2020/08/18	1	89.50	3	88.10	88.30	-2	6,298	-0.03%
2020/08/17	1	89.30	0	0.00	90.10	1	6,207	0.02%
2020/08/13	3	90.57	3	93.30	85.50	0	6,069	0.00%
2020/08/12	1	85.70	5	87.68	86.80	-4	5,730	-0.07%
2020/08/11	5	82.52	1	86.10	82.50	4	5,593	0.07%
2020/08/10	2	86.30	0	0.00	86.40	2	5,506	0.04%
2020/08/07	5	86.18	11	86.99	86.50	-6	5,433	-0.11%
2020/08/06	7	85.77	6	84.52	82.50	1	5,272	0.02%
2020/08/05	2	81.80	5	83.16	83.50	-3	5,052	-0.06%
2020/08/04	3	77.23	0	0.00	78.00	3	4,766	0.06%
2020/08/03	3	77.70	3	78.10	77.20	0	4,866	0.00%
2020/07/31	3	73.90	5	75.46	77.00	-2	4,933	-0.04%
2020/07/30	0	74.30	0	0.00	74.50	0	4,915	0.00%
2020/07/28	3	73.17	0	0.00	71.50	3	4,966	0.06%
2020/07/27	5	77.20	0	0.00	75.40	5	5,000	0.10%
2020/07/22	4	77.33	4	78.35	77.60	0	4,881	0.00%
2020/07/21	6	75.17	14	76.47	77.00	-8	4,628	-0.17%
2020/07/20	0	0.00	2	70.00	70.00	-2	4,298	-0.05%
2020/07/17	6	69.60	10	69.44	69.70	-4	4,305	-0.09%
2020/07/16	3	69.80	10	71.73	71.30	-7	4,378	-0.16%
2020/07/15	15	73.23	8	73.31	70.60	7	4,352	0.16%
2020/07/14	4	71.30	0	0.00	70.90	4	4,200	0.10%
2020/07/13	7	68.07	3	68.80	69.80	4	4,194	0.10%
2020/07/10	3	67.00	7	67.50	66.70	-4	4,207	-0.10%
2020/07/09	2	72.90	1	71.70	71.40	1	4,240	0.02%
2020/07/08	2	72.10	1	72.20	72.20	1	4,299	0.02%
2020/07/07	10	72.34	3	71.00	72.20	7	4,295	0.16%
2020/07/06	5	70.14	3	70.90	70.40	2	4,208	0.05%
2020/07/03	0	0.00	31	65.08	65.60	-31	4,143	-0.75%
2020/07/02	29	66.74	14	65.86	65.00	15	4,194	0.36%
2020/07/01	2	64.35	3	62.83	64.40	-1	4,143	-0.02%
2020/06/30	2	59.30	1	59.30	61.10	1	4,123	0.02%
2020/06/29	2	59.40	0	0.00	58.80	2	4,185	0.05%
2020/06/24	3	60.27	0	0.00	59.80	3	4,207	0.07%
2020/06/18	0	0.00	3	60.90	60.70	-3	4,395	-0.07%
2020/06/10	12	62.28	7	61.44	62.40	5	4,405	0.11%
2020/06/08	3	65.33	1	65.80	65.30	2	4,390	0.05%
2020/06/05	0	0.00	2	66.00	67.30	-2	4,368	-0.05%
2020/06/04	5	65.76	0	0.00	65.20	5	4,362	0.11%
2020/06/03	6	66.05	5	65.90	66.20	1	4,372	0.02%
2020/06/02	4	68.05	2	68.00	66.00	2	4,372	0.05%
2020/06/01	4	66.13	2	66.45	66.40	2	4,353	0.05%
2020/05/29	1	67.40	0	0.00	65.60	1	4,350	0.02%
2020/05/27	7	69.57	12	69.50	67.60	-5	4,271	-0.12%
2020/05/26	6	66.32	2	66.95	67.20	4	4,066	0.10%
2020/05/25	1	60.80	1	61.10	61.10	0	3,956	0.00%
2020/05/21	2	64.30	1	64.00	64.90	1	3,911	0.03%
2020/05/19	3	61.50	3	61.73	61.60	0	3,859	0.00%
2020/05/18	3	60.50	4	61.30	61.00	-1	3,845	-0.03%
2020/05/15	0	0.00	22	62.37	61.40	-22	3,796	-0.58%
2020/05/14	0	0.00	11	61.95	61.50	-11	3,775	-0.29%
2020/05/08	7	67.77	2	67.00	66.90	5	3,618	0.14%
2020/05/07	10	66.98	40	66.45	68.50	-30	3,480	-0.86%
2020/05/06	6	64.27	6	64.80	63.60	0	3,332	0.00%
2020/05/04	3	63.90	3	63.70	63.60	0	3,234	0.00%
2020/04/30	21	63.66	21	64.68	64.70	0	3,185	0.00%
2020/04/29	6	62.53	26	62.25	62.00	-20	3,067	-0.65%
2020/04/28	6	58.22	24	59.73	61.00	-18	2,958	-0.61%
2020/04/27	3	54.93	2	55.70	56.60	1	2,789	0.04%
2020/04/24	3	54.20	3	54.00	54.20	0	2,753	0.00%
2020/04/23	1	54.80	5	54.74	54.60	-4	2,753	-0.15%
2020/04/22	0	0.00	1	52.60	53.50	-1	2,717	-0.04%
2020/04/21	9	53.29	2	53.40	52.80	7	2,683	0.26%
2020/04/20	10	56.39	8	56.33	55.80	2	2,588	0.08%
2020/04/17	14	58.40	5	60.50	55.80	9	2,571	0.35%
2020/04/16	0	0.00	3	59.50	59.70	-3	2,489	-0.12%
2020/04/15	13	59.18	0	0.00	58.20	13	2,439	0.53%
2020/04/14	6	58.97	8	59.41	60.00	-2	2,385	-0.08%
2020/04/13	6	57.68	9	57.93	56.50	-3	2,306	-0.13%
2020/04/10	10	55.23	2	56.00	55.90	8	2,201	0.36%
2020/04/08	6	55.35	4	55.98	56.00	2	2,142	0.09%
2020/04/07	0	0.00	7	49.39	51.40	-7	2,035	-0.34%
2020/04/06	5	47.89	1	47.20	47.00	4	1,976	0.20%
2020/04/01	2	47.15	3	47.00	47.85	-1	1,943	-0.05%
2020/03/31	2	46.83	2	46.80	46.90	0	1,972	0.00%
2020/03/27	1	45.70	3	44.78	44.00	-2	1,912	-0.10%
2020/03/26	1	41.75	0	0.00	43.30	1	1,835	0.05%
2020/03/24	0	0.00	2	35.73	35.85	-2	1,729	-0.12%
2020/03/23	0	0.00	3	32.58	32.60	-3	1,732	-0.17%
2020/03/20	7	33.58	0	0.00	34.40	7	1,776	0.39%
2020/03/13	0	0.00	10	36.49	37.95	-10	1,771	-0.56%
2020/03/12	5	40.62	2	40.40	40.25	3	1,742	0.17%
2020/03/11	3	44.50	0	0.00	44.50	3	1,725	0.17%
2020/03/10	1	46.90	1	47.20	47.75	0	1,714	0.00%
2020/03/09	4	47.06	0	0.00	47.20	4	1,697	0.24%
2020/03/06	2	51.00	0	0.00	50.40	2	1,678	0.12%
2020/03/05	3	53.23	3	53.47	52.80	0	1,678	0.00%
2020/03/04	3	50.50	0	0.00	50.70	3	1,716	0.18%
2020/03/03	2	53.40	1	53.30	52.70	1	1,705	0.06%
2020/03/02	1	54.40	1	53.90	52.40	0	1,703	0.00%
2020/02/27	2	58.65	4	60.18	55.70	-2	1,676	-0.12%
2020/02/26	6	59.02	2	58.90	61.00	4	1,588	0.25%
2020/02/25	0	0.00	2	55.20	55.50	-2	1,527	-0.13%
2020/02/21	3	56.20	0	0.00	55.30	3	1,711	0.18%
2020/02/14	2	57.50	0	0.00	58.60	2	2,300	0.09%
2020/02/13	1	59.00	4	58.85	57.50	-3	2,475	-0.12%
2020/02/12	1	56.90	0	0.00	56.80	1	2,503	0.04%
2020/02/06	1	56.80	1	58.60	58.70	0	2,743	0.00%
2020/02/05	0	0.00	2	56.00	55.60	-2	2,795	-0.07%
2020/02/04	5	56.70	5	58.00	58.80	0	2,886	0.00%
2020/01/31	15	60.60	4	59.08	58.30	11	2,903	0.38%
2020/01/30	1	61.20	0	0.00	61.20	1	2,972	0.03%
2020/01/20	2	67.50	2	68.00	67.90	0	2,994	0.00%
2020/01/16	2	68.40	4	69.45	68.50	-2	3,091	-0.06%
2020/01/15	3	68.60	0	0.00	68.50	3	3,223	0.09%
2020/01/14	9	68.36	6	68.85	68.90	3	3,405	0.09%
2020/01/13	3	68.60	9	67.87	68.80	-6	3,467	-0.17%
2020/01/10	0	0.00	3	65.60	67.00	-3	3,537	-0.08%
2020/01/07	6	66.48	2	66.30	66.30	4	4,145	0.10%
2020/01/06	2	69.10	5	68.72	68.20	-3	4,181	-0.07%
2020/01/02	5	70.90	2	70.90	71.30	3	4,338	0.07%
2019/12/30	6	69.55	10	69.30	69.70	-4	4,824	-0.08%
2019/12/27	7	69.00	0	0.00	68.80	7	4,959	0.14%
2019/12/26	10	70.24	6	70.50	70.00	4	4,967	0.08%
2019/12/25	4	69.75	12	68.87	69.90	-8	4,939	-0.16%
2019/12/24	7	67.86	2	67.10	68.00	5	4,950	0.10%
2019/12/23	3	67.87	2	69.00	67.10	1	4,952	0.02%
2019/12/19	11	67.90	4	68.40	67.90	7	4,986	0.14%
2019/12/18	3	68.50	3	68.90	67.90	0	5,001	0.00%
2019/12/17	6	69.80	6	70.90	69.30	0	5,055	0.00%
2019/12/16	9	69.54	6	68.65	69.10	3	5,045	0.06%
2019/12/13	10	66.65	6	66.85	66.90	4	5,034	0.08%
2019/12/12	20	67.16	3	67.57	67.00	17	5,167	0.33%
2019/12/11	11	67.63	7	68.17	67.00	4	5,200	0.08%
2019/12/10	11	68.62	8	68.78	67.90	3	5,279	0.06%
2019/12/09	8	69.05	8.1	69.09	68.40	-0.1	5,358	0.00%
2019/12/06	6	68.40	6	68.80	68.40	0	5,432	0.00%
2019/12/05	1	68.10	0	0.00	68.00	1	5,523	0.02%
2019/12/04	12	67.23	9	67.07	67.00	3	5,722	0.05%
2019/12/03	18	67.23	16	67.93	67.00	2	5,912	0.03%
2019/12/02	10	68.38	25	67.85	67.90	-15	5,915	-0.25%
2019/11/29	0	0.00	11	68.84	67.00	-11	5,902	-0.19%
2019/11/27	7	66.94	4	66.83	66.40	3	5,873	0.05%
2019/11/26	8	67.05	3	67.60	66.90	5	5,885	0.08%
2019/11/25	10	67.18	9	67.43	67.00	1	5,917	0.02%
2019/11/22	4	66.30	3	66.47	66.00	1	5,943	0.02%
2019/11/21	9	65.82	4	63.90	66.50	5	5,967	0.08%
2019/11/20	17	65.94	0	0.00	65.50	17	5,980	0.28%
2019/11/19	3	70.87	6	71.42	69.50	-3	5,980	-0.05%
2019/11/18	10	70.86	12	70.68	71.10	-2	6,028	-0.03%
2019/11/15	5	72.18	21	72.36	72.90	-16	6,208	-0.26%
2019/11/14	33	71.52	28	71.48	71.30	5	6,279	0.08%
2019/11/13	29	73.73	26	75.51	71.60	3	6,309	0.05%
2019/11/12	18	70.87	33	72.57	76.30	-15	5,966	-0.25%
2019/11/11	18	70.01	24	69.95	69.40	-6	5,812	-0.10%
2019/11/08	22	71.38	22	69.48	71.80	0	5,794	0.00%
2019/11/07	20	69.09	15	70.99	68.40	5	5,753	0.09%
2019/11/06	18	71.38	39	71.89	71.00	-21	5,755	-0.36%
2019/11/05	28	70.92	44	71.93	71.00	-16	5,742	-0.28%
2019/11/04	33	71.26	26	70.55	70.70	7	5,714	0.12%
2019/11/01	22	68.79	50	69.98	70.40	-28	5,671	-0.49%
2019/10/31	19	67.51	21	66.67	66.10	-2	5,581	-0.04%
2019/10/30	22	68.14	37	68.41	67.40	-15	5,579	-0.27%
2019/10/29	37	67.65	24	65.69	67.90	13	5,573	0.23%
2019/10/28	36	69.46	18	68.61	67.90	18	5,523	0.33%
2019/10/25	28	70.50	20	70.77	69.30	8	5,519	0.14%
2019/10/24	28	70.67	14	71.01	70.00	14	5,462	0.26%
2019/10/23	49	72.01	19	72.69	70.60	30	5,442	0.55%
2019/10/22	19	70.81	43	71.52	71.70	-24	5,363	-0.45%
2019/10/21	13	71.51	8	70.20	69.80	5	5,309	0.09%
2019/10/18	16	72.35	16	73.26	72.20	0	5,239	0.00%
2019/10/17	26	72.73	9	71.60	72.50	17	5,170	0.33%
2019/10/16	31	71.84	17	71.99	73.20	14	5,059	0.28%
2019/10/15	6	70.73	3	70.47	71.30	3	4,887	0.06%
2019/10/14	0	0.00	3	64.90	64.90	-3	4,671	-0.06%
2019/10/09	2	58.50	1	59.00	59.00	1	4,675	0.02%
2019/10/08	3	60.93	2	60.30	59.70	1	4,651	0.02%
2019/10/07	7	63.19	3	63.53	60.50	4	4,646	0.09%
2019/10/04	5	59.38	7	58.91	60.30	-2	4,391	-0.05%
2019/10/03	6.9	57.05	14	54.89	57.90	-7.1	4,220	-0.17%
2019/10/02	8	53.85	4	54.45	54.20	4	4,071	0.10%
2019/10/01	0	0.00	5	53.40	53.80	-5	4,047	-0.12%
2019/09/27	9	52.13	17	52.16	52.60	-8	4,017	-0.20%
2019/09/26	5	52.60	5	52.58	52.10	0	3,990	0.00%
2019/09/24	4	53.43	6	52.98	52.80	-2	4,039	-0.05%
2019/09/23	5	52.50	4	52.60	52.10	1	4,010	0.02%
2019/09/20	10	51.42	22	52.83	52.30	-12	4,003	-0.30%
2019/09/19	15	51.51	6	51.35	51.40	9	3,970	0.23%
2019/09/18	6	50.10	11	51.33	52.00	-5	4,028	-0.12%
2019/09/17	15	53.52	0	0.00	50.30	15	4,031	0.37%
2019/09/16	31	55.58	39	55.25	55.40	-8	4,010	-0.20%
2019/09/12	11	55.47	7	56.23	55.10	4	4,017	0.10%
2019/09/11	8	55.30	5	54.82	55.60	3	3,935	0.08%
2019/09/10	11	55.30	10	54.87	54.20	1	3,849	0.03%
2019/09/09	9	54.92	8	55.30	56.50	1	3,764	0.03%
2019/09/06	4	54.15	20	53.49	54.80	-16	3,642	-0.44%
2019/09/05	1	48.95	15	51.62	51.80	-14	3,431	-0.41%
2019/08/28	1	46.65	0	0.00	47.05	1	3,126	0.03%
2019/08/27	7	48.16	14	48.04	48.10	-7	3,077	-0.23%
2019/08/26	0	0.00	4	47.25	45.50	-4	3,033	-0.13%
2019/08/23	38	50.22	25	49.16	48.20	13	2,992	0.43%
2019/08/22	39	49.15	11	50.12	49.70	28	2,932	0.95%
2019/08/21	3	47.55	19	47.11	47.55	-16	2,797	-0.57%
2019/08/20	9	48.60	33	50.56	46.55	-24	2,726	-0.88%
2019/08/19	8	46.39	54	46.17	47.75	-46	2,468	-1.86%
2019/08/16	9	43.27	39	43.55	43.45	-30	2,348	-1.28%
2019/08/15	18	41.23	18	40.82	41.30	0	2,263	0.00%
2019/08/14	28	42.60	27	42.07	41.90	1	2,263	0.04%
2019/08/13	27	41.64	19	42.26	41.50	8	2,276	0.35%
2019/08/12	27	42.53	32	42.25	41.20	-5	2,281	-0.22%
2019/08/08	28	42.15	16	42.40	42.05	12	2,258	0.53%
2019/08/07	4	39.94	5	39.99	40.45	-1	2,263	-0.04%
2019/08/06	3	36.47	4	37.35	38.00	-1	2,234	-0.04%
2019/08/05	3	40.95	2	40.20	38.45	1	2,185	0.05%
2019/08/02	5	42.00	5	41.76	41.50	0	2,185	0.00%
2019/08/01	5	42.34	7	43.36	43.00	-2	2,165	-0.09%
2019/07/31	14	41.53	8	42.12	42.00	6	2,138	0.28%
2019/07/30	16	43.20	22	43.27	41.60	-6	2,116	-0.28%
2019/07/29	9	44.62	24	44.56	43.90	-15	2,072	-0.72%
2019/07/26	7	43.41	0	0.00	43.80	7	2,030	0.34%
2019/07/25	59	44.97	6	43.85	43.70	53	2,023	2.62%
2019/07/24	48	45.02	17	44.92	44.80	31	2,013	1.54%
2019/07/23	1	44.00	21	44.51	44.80	-20	2,094	-0.96%
2019/07/22	17	41.95	0	0.00	41.70	17	2,124	0.80%
2019/07/19	6	42.03	0	0.00	41.80	6	2,264	0.26%
2019/07/18	5	40.68	5	40.88	41.30	0	2,345	0.00%
2019/07/17	14	42.18	4	41.65	41.30	10	2,464	0.41%
2019/07/16	6	44.03	3	43.98	43.85	3	2,531	0.12%
2019/07/11	5	40.61	4	40.38	40.85	1	2,606	0.04%
2019/07/10	17	38.19	24	38.27	38.85	-7	2,544	-0.28%
2019/07/09	7	38.08	10	38.49	37.40	-3	2,544	-0.12%
2019/07/05	0	0.00	3	36.88	36.95	-3	2,523	-0.12%
2019/07/01	10	37.24	0	0.00	36.90	10	2,558	0.39%
2019/06/28	0	0.00	1	36.05	35.70	-1	2,597	-0.04%
2019/06/27	3	36.75	5	36.48	36.25	-2	2,747	-0.07%
2019/06/26	2	36.43	2	37.03	37.00	0	2,912	0.00%
2019/06/25	4	38.05	2	37.23	37.30	2	2,898	0.07%
2019/06/24	2	36.65	2	37.15	37.30	0	2,901	0.00%
2019/06/21	1	36.65	11	35.68	35.55	-10	2,888	-0.35%
2019/06/20	11	32.80	2	33.70	34.75	9	2,792	0.32%
2019/06/12	1	32.75	0	0.00	32.55	1	2,979	0.03%
2019/06/11	0	0.00	1	33.55	32.80	-1	3,008	-0.03%
2019/06/05	0	0.00	1	32.30	31.50	-1	3,008	-0.03%
2019/06/04	1	31.75	1	31.70	31.70	0	3,015	0.00%
2019/06/03	1	31.85	0	0.00	31.15	1	3,030	0.03%
2019/05/31	0	0.00	2	32.00	32.20	-2	3,082	-0.06%
2019/05/30	1	31.25	0	0.00	31.50	1	3,075	0.03%
2019/05/28	3	31.13	3	31.07	31.50	0	3,082	0.00%
2019/05/24	1	31.55	0	0.00	31.40	1	3,131	0.03%
2019/05/23	1	32.15	1	31.80	31.60	0	3,135	0.00%
2019/05/22	2	33.40	1	34.20	32.95	1	3,130	0.03%
2019/05/20	1	34.25	1	33.75	33.10	0	3,162	0.00%
2019/05/17	3	33.67	0	0.00	31.80	3	3,192	0.09%
2019/05/16	5	35.19	0	0.00	35.15	5	3,149	0.16%
2019/05/15	2	36.65	0	0.00	36.65	2	3,143	0.06%
2019/04/29	2	40.80	2	40.50	36.15	0	3,133	0.00%
2019/04/24	5	45.50	0	0.00	44.70	5	2,682	0.19%
2019/04/23	2	45.10	0	0.00	45.35	2	2,588	0.08%
2019/04/22	4	53.50	0	0.00	49.20	4	2,485	0.16%
2019/04/16	0	0.00	2	57.20	59.40	-2	2,308	-0.09%
2019/04/15	2	54.50	0	0.00	58.80	2	2,311	0.09%
2019/04/08	0	0.00	2	55.60	55.60	-2	2,254	-0.09%
2019/04/03	2	54.20	0	0.00	55.50	2	2,286	0.09%
2019/04/02	1	54.50	1	55.80	55.80	0	2,310	0.00%
2019/04/01	1	55.70	1	55.20	56.50	0	2,319	0.00%
2019/03/29	1	52.20	1.1	52.63	53.20	-0.1	2,218	0.00%
2019/03/27	2	43.60	2	43.20	44.00	0	2,028	0.00%
2019/03/25	0	0.00	1	38.65	39.25	-1	1,870	-0.05%
2019/03/22	2	39.45	1	39.55	39.75	1	1,831	0.05%
2019/03/21	0	0.00	0	36.60	36.90	0	1,757	0.00%
2019/03/18	2	34.30	2	34.50	34.55	0	1,625	0.00%
2019/03/14	1	33.55	1	32.55	32.40	0	1,554	0.00%
2019/03/12	0	31.90	0	0.00	32.00	0	1,508	0.00%
2019/03/11	0	32.00	0	0.00	32.20	0	1,487	0.00%
2019/02/18	1	31.00	1	30.90	31.40	0	1,164	0.00%
2019/01/09	1	30.45	1	30.35	30.20	0	724	0.00%
2019/01/08	4	29.75	5	29.72	29.95	-1	671	-0.15%
2019/01/03	1	27.40	4	25.86	26.00	-3	490	-0.61%
2018/12/28	1	28.10	0	0.00	27.70	1	457	0.22%
2018/12/27	3	29.52	1	28.80	29.15	2	436	0.46%
2018/12/26	1	29.95	1	28.35	29.40	0	401	0.00%
2018/12/25	1	29.90	2	29.00	28.90	-1	348	-0.29%
2018/12/24	2	28.83	4	29.15	29.20	-2	301	-0.66%
2018/12/22	3	26.45	3.2	26.62	27.40	-0.2	195	-0.10%
2018/11/23	2	21.50	2	21.40	21.35	0	90	0.00%
2018/06/27	2	24.40	0	0.00	23.80	2	189	1.06%
2018/06/13	0	0.00	0	24.00	24.10	0	195	0.00%
2018/05/09	0	0.00	1	21.35	21.95	-1	250	-0.40%
2018/05/08	1	24.00	0	0.00	23.20	1	244	0.41%
2018/03/02	0	23.90	0	0.00	23.90	0	143	0.00%