LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1515.8000.005.8011150.87%
2024/02/2206.8000.006.7001680.00%
2023/11/2700.0026.106.22-2117-1.71%
2023/11/2425.3700.005.6621111.80%
2023/09/2500.0016.926.92-1116-0.86%
2023/09/1406.9000.006.8601470.00%
2023/08/2400.0036.896.89-3168-1.78%
2023/07/0700.00119.049.05-11364-3.02%
2023/07/0500.0049.199.09-4368-1.09%
2023/04/1300.0017.527.52-11,107-0.09%
2023/04/0719.3600.009.3611,0700.09%
2023/04/0600.001010.6110.40-101,078-0.93%
2023/03/24510.9500.0011.0051,2490.40%
2023/03/20511.0000.0011.0051,5020.33%
2023/03/17511.0500.0011.0051,5210.33%
2023/03/16011.1000.0010.9001,5680.00%
2023/02/1600.00111.6011.45-11,552-0.06%
2023/02/15111.1500.0011.6011,5470.06%
2023/02/14311.6200.0011.5031,5290.20%
2023/02/13311.7000.0011.9531,5160.20%
2023/02/09010.5500.0010.2501,4760.00%
2023/01/30010.3000.0010.2501,5480.00%
2023/01/16010.8500.0010.0501,5540.00%
2022/12/2200.00811.3011.15-81,610-0.50%
2022/12/2100.00411.6411.50-41,610-0.25%
2022/12/1900.00112.6512.90-11,582-0.06%
2022/12/16112.15712.2711.85-61,546-0.39%
2022/12/1300.00512.8512.90-51,491-0.34%
2022/12/121011.80311.3312.0071,4490.48%
2022/12/09310.9300.0010.9531,3730.22%
2022/12/05310.35810.6010.35-51,356-0.37%
2022/11/2200.00108.628.66-101,697-0.59%
2022/11/0939.2300.009.1932,6380.11%
2022/11/08129.8700.009.50122,7720.43%
2022/11/0200.0028.728.64-23,038-0.07%
2022/10/1300.0019.448.66-14,598-0.02%
2022/10/1219.2559.309.37-44,623-0.09%
2022/10/1149.53109.529.36-64,644-0.13%
2022/10/06110.0000.009.9714,6750.02%
2022/10/05410.7600.0010.4544,6790.09%
2022/10/04810.48710.0010.6514,6680.02%
2022/10/0379.9300.009.7274,7040.15%
2022/09/20111.6500.0011.5015,0150.02%
2022/09/1500.00712.3512.30-74,967-0.14%
2022/09/13112.9000.0012.9514,9410.02%
2022/09/08613.4000.0013.3564,9140.12%
2022/09/0700.00113.0013.20-14,867-0.02%
2022/09/06111.85811.9612.00-74,817-0.15%
2022/09/0500.00112.5512.45-14,820-0.02%
2022/09/02212.68112.7012.5514,9390.02%
2022/09/01213.5000.0013.0024,9830.04%
2022/08/301014.00213.7513.8584,9820.16%
2022/08/26214.55314.7014.50-14,850-0.02%
2022/08/25415.1500.0015.0044,7520.08%
2022/08/2400.00215.9815.70-24,614-0.04%
2022/08/19215.3500.0015.0024,3250.05%
2022/08/18115.4500.0015.1514,2660.02%
2022/08/17214.75215.0815.7504,1750.00%
2022/08/1500.00114.6514.65-13,842-0.03%
2022/08/11213.90214.2013.9003,6070.00%
2022/08/10113.85114.1513.9003,5300.00%
2022/08/09514.05114.2014.3043,4520.12%
2022/08/08214.1500.0014.4023,3070.06%
2022/08/03112.10112.3012.1502,8760.00%
2022/08/02112.60212.9812.50-12,767-0.04%
2022/07/29110.30510.7011.35-42,360-0.17%
2022/07/28210.5000.0010.3522,2080.09%
2022/07/271310.72110.6010.80122,1040.57%
2022/07/26110.30110.6510.6501,8950.00%
2022/07/2508.8500.009.7101,7090.00%
2022/07/2118.9300.008.8611,6260.06%
2022/07/2019.3119.209.1301,5890.00%
2022/07/1800.0018.828.84-11,490-0.07%
2022/07/1518.4500.008.5211,4610.07%
2022/07/1100.0069.018.95-61,328-0.45%
2022/07/0800.0029.049.05-21,268-0.16%
2022/06/1600.0047.527.45-4615-0.65%
2022/06/1538.0700.007.8035850.51%
2022/06/1458.2100.008.1355470.91%
2022/06/1358.4000.008.8054751.05%
2022/06/0200.0075.705.81-7122-5.71%
2022/06/0100.0015.755.74-1122-0.82%
2022/05/3100.0015.865.82-1122-0.82%
2022/05/2495.8800.005.9091098.21%
2022/05/1300.0085.976.08-875-10.58%
2022/05/1245.8600.005.904695.75%
2022/05/0900.0025.875.80-266-3.00%
2022/04/2505.3900.005.400610.01%
2022/04/1200.0025.845.65-283-2.38%
2022/04/0105.2700.005.2901020.00%
2022/03/2905.1200.005.2001010.00%
2022/03/2505.6000.005.360990.00%
2022/03/0205.0700.005.0701090.00%
2022/01/1045.5900.005.5641962.04%
2022/01/0755.7700.005.8451942.57%
2022/01/0600.0055.826.00-5191-2.61%
2021/12/2814.8500.004.9211470.68%
2021/12/2774.8400.004.8371464.77%
2021/11/0800.00104.074.02-10113-8.83%
2021/10/2703.2500.003.270610.00%
2021/10/2503.2200.003.220590.00%
2021/07/26103.5500.003.71104392.27%
2021/05/1000.0034.985.08-3678-0.44%
2021/05/0634.8000.004.6436550.46%
2021/04/2134.9000.004.8935290.57%
2021/04/1500.0034.684.66-3484-0.62%
2021/04/1405.0400.004.5404790.00%
2021/04/1200.0014.364.39-1471-0.21%
2021/04/0714.5000.004.5016030.17%
2021/04/0134.6244.604.43-1621-0.16%
2021/03/3024.3500.004.3926310.32%
2021/03/2605.1000.004.7106220.00%
2021/03/2524.8000.004.6926310.32%
2021/03/2404.9234.804.73-3642-0.47%
2021/03/1734.4500.004.3436060.49%
2021/03/1504.7000.004.4406320.00%
2021/02/2204.2600.004.3607820.00%
2021/01/2204.9600.004.4308170.00%
2021/01/1500.001004.914.85-100804-12.43%
2021/01/1200.00794.904.94-79822-9.60%
2021/01/0800.00564.954.97-56835-6.71%
2021/01/0600.00654.925.02-65850-7.64%
2020/12/1805.0000.005.1001,1180.00%
2020/12/1500.0044.914.92-41,239-0.32%
2020/12/0495.0700.005.0091,1890.76%
2020/12/03315.0800.005.00311,1852.62%
2020/12/02105.1200.005.22101,1810.85%
2020/11/30255.0100.004.90251,1502.17%
2020/11/2654.9600.004.9051,1470.44%
2020/11/2485.0800.005.0381,1300.71%
2020/11/20124.9100.004.89121,0941.10%
2020/11/1904.9000.004.9101,0910.00%
2020/11/18154.6500.004.80151,0821.39%
2020/11/1214.5400.004.5111,1110.09%
2020/11/11124.8200.004.72121,1151.08%
2020/11/10224.8000.004.85221,1151.97%
2020/11/0604.8900.004.5901,1030.00%
2020/11/05104.5300.004.60101,1030.91%
2020/10/2854.8000.004.7851,1250.44%
2020/10/2724.8300.004.8321,1190.18%
2020/10/26124.8700.004.83121,1161.07%
2020/10/2115.0034.984.96-21,110-0.18%
2020/10/1900.00124.954.95-121,114-1.08%
2020/10/1655.1300.005.0451,1230.45%
2020/10/15105.0800.005.08101,1180.89%
2020/10/1400.00105.025.05-101,121-0.89%
2020/10/0605.3800.005.4001,1940.00%
2020/10/05105.3400.005.54101,3130.76%
2020/09/25505.5800.005.48501,2553.98%
2020/09/24706.1100.006.08701,1705.98%
2020/04/2403.4700.003.4702370.00%
2020/04/1603.4500.003.4202580.00%
2020/03/2002.8000.003.1903500.00%
2020/03/0404.2500.004.2703220.00%
2020/03/0204.2600.004.2203230.00%
2019/12/3100.0015.305.16-1228-0.44%
2019/12/3000.0025.375.37-2184-1.08%
2019/12/0500.0024.654.62-2171-1.16%
2019/09/2715.1515.095.0502200.00%
2019/09/2635.1925.205.2912200.45%
2019/09/2515.1300.005.3812130.47%
2019/09/2300.0024.834.82-2197-1.01%
2019/09/0600.0014.904.85-1246-0.41%
2019/09/0314.8100.004.8112350.43%
2019/07/0214.7200.004.6513580.28%
2019/06/2600.0014.694.72-1352-0.28%
2019/05/2314.4000.004.4113330.30%
2019/05/0324.9300.004.9322570.78%
2019/03/2105.8600.005.8801690.00%
2019/03/1406.0300.006.0001750.00%
2018/06/2200.0059.759.76-5715-0.70%
2018/06/1500.00110.0510.05-1724-0.14%
2018/06/1300.00010.7010.2007480.00%
2018/06/1200.00410.1510.40-4773-0.52%
2018/05/0249.9900.009.9948520.47%
2018/03/02010.4500.0010.5001,0570.00%
2018/02/0949.2700.009.5041,0680.37%
2018/01/23211.9800.0011.8021,0580.19%
2018/01/0800.00511.3611.40-5925-0.54%
誠研 相關文章