陽程 (3498)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	50.65	0	0.00	50.00	2	2,922	0.07%
2025/01/10	1	53.50	1	53.50	53.80	0	3,254	0.00%
2025/01/09	1	53.00	0	0.00	53.20	1	3,445	0.03%
2025/01/08	1	56.20	0	0.00	56.10	1	4,066	0.02%
2025/01/02	0	0.00	1	58.00	57.80	-1	4,774	-0.02%
2024/12/31	1	57.20	1	57.00	57.50	0	4,802	0.00%
2024/12/26	1	62.50	0	61.90	60.10	1	4,890	0.02%
2024/12/25	0	62.15	5	61.68	62.50	-5	4,831	-0.10%
2024/12/23	3	57.50	0	0.00	57.60	3	4,840	0.06%
2024/12/20	1	57.60	0	0.00	57.00	1	5,031	0.02%
2024/12/17	1	56.20	0	0.00	56.20	1	5,359	0.02%
2024/12/12	3	59.13	2	59.80	58.70	1	5,619	0.02%
2024/12/02	0	0.00	1	55.50	55.60	-1	5,827	-0.02%
2024/11/29	0.1	52.30	0	0.00	52.50	0.1	5,831	0.00%
2024/11/26	1	53.70	0	0.00	53.40	1	6,167	0.02%
2024/11/22	0	0.00	3	55.10	53.80	-3	6,449	-0.05%
2024/11/21	3	54.60	0	0.00	54.30	3	6,463	0.05%
2024/11/12	0	0.00	1	60.00	59.50	-1	6,903	-0.01%
2024/11/11	1	61.20	0	0.00	60.80	1	6,944	0.01%
2024/11/08	4	68.03	4	67.10	65.50	0	6,901	0.00%
2024/11/07	1	69.00	1	69.00	69.30	0	6,727	0.00%
2024/10/30	6	68.37	6	67.63	66.20	0	6,531	0.00%
2024/10/25	1	69.40	0	0.00	67.20	1	6,486	0.02%
2024/10/24	2.1	72.36	3	71.87	69.70	-0.9	6,453	-0.01%
2024/10/23	2	72.45	1	73.20	71.60	1	6,390	0.02%
2024/10/22	2	70.50	2	72.10	74.10	0	6,263	0.00%
2024/10/21	0	0.00	6	71.17	70.40	-6	6,205	-0.10%
2024/10/18	1	69.50	1.2	73.68	69.70	-0.2	6,132	0.00%
2024/10/17	10.2	74.54	3	72.97	73.30	7.2	5,974	0.12%
2024/10/16	1	69.40	1	73.80	73.80	0	5,687	0.00%
2024/10/15	37	69.12	36	69.32	67.10	1	5,526	0.02%
2024/10/14	12	64.54	13	65.61	66.40	-1	4,937	-0.02%
2024/10/11	2	59.10	6	60.55	60.40	-4	4,538	-0.09%
2024/10/09	2	56.50	0	0.00	56.30	2	4,406	0.05%
2024/10/08	1	59.00	1	57.70	58.10	0	4,534	0.00%
2024/10/04	0	0.00	2	57.55	57.10	-2	4,783	-0.04%
2024/09/30	0	0.00	3	54.50	54.40	-3	5,038	-0.06%
2024/09/26	2	56.15	0	0.00	55.40	2	5,372	0.04%
2024/09/24	58	60.15	58	58.51	59.00	0	5,539	0.00%
2024/09/23	2	58.20	5	58.28	58.50	-3	5,412	-0.06%
2024/09/20	2	54.60	3	57.87	56.30	-1	5,253	-0.02%
2024/09/19	2	54.90	1	55.30	54.30	1	5,222	0.02%
2024/09/18	1	55.40	3	57.17	55.10	-2	5,474	-0.04%
2024/09/16	0	0.00	3	54.70	55.30	-3	5,320	-0.06%
2024/09/13	4	54.35	5	54.08	54.30	-1	5,278	-0.02%
2024/09/12	12	54.09	18	54.23	54.00	-6	5,231	-0.11%
2024/09/11	0	0.00	2	51.90	51.90	-2	5,066	-0.04%
2024/09/10	1	49.20	0	0.00	47.20	1	5,019	0.02%
2024/09/06	1	50.00	0	0.00	49.50	1	4,986	0.02%
2024/09/05	7	53.14	3	53.00	51.20	4	4,967	0.08%
2024/09/04	0	0.00	1	50.40	51.70	-1	4,890	-0.02%
2024/09/03	6	52.97	4	54.78	51.50	2	4,854	0.04%
2024/09/02	6	52.10	0	0.00	51.20	6	4,766	0.13%
2024/08/30	3	55.27	2	54.85	54.50	1	4,727	0.02%
2024/08/29	4	54.45	2	54.40	54.00	2	4,637	0.04%
2024/08/28	9	57.09	14	57.14	56.00	-5	4,641	-0.11%
2024/08/27	2	54.90	10	54.35	56.80	-8	4,453	-0.18%
2024/08/26	1	52.10	2	51.30	51.70	-1	4,237	-0.02%
2024/08/23	0	47.85	0	0.00	48.70	0	4,177	0.00%
2024/08/22	1	49.70	0	0.00	49.40	1	4,206	0.02%
2024/08/21	2	50.90	0	0.00	50.70	2	4,308	0.05%
2024/08/20	1	53.00	1	51.30	52.60	0	4,288	0.00%
2024/08/19	3	52.10	4	52.65	52.80	-1	4,229	-0.02%
2024/08/16	8	50.36	11	50.24	50.80	-3	4,186	-0.07%
2024/08/15	0	0.00	1	49.10	48.20	-1	4,035	-0.02%
2024/08/14	3	48.03	3	48.18	48.75	0	3,984	0.00%
2024/08/13	0	0.00	8	44.91	46.40	-8	3,858	-0.21%
2024/08/12	1	41.80	0	0.00	42.20	1	3,867	0.03%
2024/08/09	4	44.55	1	45.50	43.20	3	3,862	0.08%
2024/08/08	0	0.00	0.1	42.98	42.90	-0.1	3,847	0.00%
2024/08/06	4	38.45	0	0.00	38.45	4	3,863	0.10%
2024/08/05	5	42.73	0	0.00	42.70	5	3,823	0.13%
2024/08/01	2	48.90	10	49.90	48.75	-8	3,772	-0.21%
2024/07/31	3	47.80	3	47.23	47.00	0	3,686	0.00%
2024/07/30	1	43.20	0	0.00	44.30	1	3,633	0.03%
2024/07/29	4	43.93	0	0.00	42.90	4	3,618	0.11%
2024/07/26	2	44.50	0	0.00	44.50	2	3,596	0.06%
2024/07/23	6	48.17	1	46.45	46.55	5	3,575	0.14%
2024/07/19	1	51.60	1	52.80	50.90	0	3,484	0.00%
2024/07/18	1	51.60	1	52.40	49.90	0	3,419	0.00%
2024/07/17	1	52.10	2	53.50	51.40	-1	3,379	-0.03%
2024/07/16	1	51.00	0	0.00	50.30	1	3,319	0.03%
2024/07/15	1	51.50	0	0.00	51.50	1	3,290	0.03%
2024/07/12	16	54.70	15	53.75	53.00	1	3,241	0.03%
2024/07/11	8	56.11	15	55.37	55.40	-7	3,172	-0.22%
2024/07/10	6	57.27	8	57.00	57.00	-2	3,077	-0.06%
2024/07/09	2	59.80	0	0.00	56.60	2	2,907	0.07%
2024/07/08	11	64.77	10	63.43	62.80	1	2,840	0.04%
2024/07/05	7	60.84	20	61.57	63.20	-13	2,562	-0.51%
2024/07/04	1	56.30	2	57.50	57.50	-1	2,289	-0.04%
2024/07/03	6	48.29	11	51.06	52.30	-5	2,214	-0.23%
2024/07/02	5	47.79	8	48.58	47.55	-3	2,052	-0.15%
2024/07/01	6	45.37	0	0.00	44.80	6	1,856	0.32%
2024/06/28	6	47.25	6	48.19	47.10	0	1,817	0.00%
2024/06/27	0	0.00	2	46.13	48.00	-2	1,599	-0.13%
2024/06/26	3	43.87	0	0.00	43.65	3	1,543	0.19%
2024/06/25	7	42.91	5	43.92	44.50	2	1,645	0.12%
2024/06/24	13	45.49	5	45.93	45.40	8	1,604	0.50%
2024/06/21	0	0.00	1	38.00	42.35	-1	1,342	-0.07%
2024/06/19	0	0.00	1	35.90	36.05	-1	1,337	-0.07%
2024/06/17	1	36.65	0	0.00	36.65	1	1,632	0.06%
2024/06/13	1	37.05	0	0.00	36.15	1	1,686	0.06%
2024/06/03	0	0.00	1	42.30	40.05	-1	1,633	-0.06%
2024/05/29	0	0.00	0.7	40.20	40.55	-0.7	1,543	-0.05%
2024/05/27	0	0.00	1	41.60	41.10	-1	1,481	-0.07%
2024/05/22	1	39.35	0	0.00	38.95	1	1,321	0.08%
2024/05/21	1	36.30	0	0.00	37.70	1	1,269	0.08%
2024/05/15	0	36.55	0	0.00	37.00	0	1,162	0.00%
2024/04/19	4	32.41	0	0.00	31.90	4	1,038	0.39%
2024/04/16	5	33.92	0	33.90	33.70	5	1,018	0.49%
2024/04/12	0	0.00	0	36.95	36.50	0	994	0.00%
2024/04/11	0	38.80	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.80	0	0.00	38.10	0	974	0.00%
2024/04/09	0	38.24	0	0.00	37.80	0	968	0.00%
2024/04/08	0	40.00	0	0.00	38.60	0	956	0.00%
2024/04/01	0	38.75	0	0.00	38.40	0	907	0.00%
2024/03/28	5	43.00	5	42.86	41.80	0	851	0.00%
2024/03/26	0	37.80	0	0.00	37.45	0	623	0.00%
2024/03/25	0	39.95	0	0.00	40.95	0	588	0.00%
2024/03/22	0	39.80	0	0.00	39.65	0	548	0.00%
2024/03/21	1	39.10	0	0.00	40.95	1	507	0.20%
2024/03/19	0	0.00	12	38.50	38.50	-12	204	-5.88%
2024/03/15	0	32.20	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/06	0	32.80	0	0.00	31.95	0	130	0.00%
2024/02/29	0	30.80	0	0.00	31.30	0	111	0.00%
2024/02/23	0	30.80	0	0.00	30.75	0	111	0.00%
2024/02/16	0.1	30.10	0	0.00	30.10	0.1	111	0.07%
2024/02/15	0	30.15	0	0.00	29.80	0	111	0.00%
2024/02/05	0	30.15	0	0.00	30.15	0	109	0.00%