力旺 (3529)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3383.33	0	0.00	3380.00	0	622	0.00%
2025/01/20	0	3503.33	0	3472.50	3450.00	0	637	0.00%
2025/01/17	0	0.00	0	3263.33	3250.00	0	639	0.00%
2025/01/16	0	3225.00	0	3222.73	3275.00	0	647	0.00%
2025/01/15	0	3035.00	0	0.00	3065.00	0	654	0.00%
2025/01/14	0	3020.00	0	0.00	3025.00	0	660	0.00%
2025/01/13	0	3028.33	0	0.00	3010.00	0	668	0.00%
2025/01/09	0	3150.00	0	0.00	3160.00	0	672	0.00%
2025/01/08	0	0.00	0	3275.00	3215.00	0	676	0.00%
2025/01/07	0	3297.50	0	3240.00	3270.00	0	676	0.00%
2025/01/03	0	3030.00	0	0.00	3030.00	0	684	0.00%
2025/01/02	0	3159.33	0	3210.00	3060.00	0	682	0.00%
2024/12/31	0	3355.00	0	0.00	3355.00	0	684	0.00%
2024/12/30	0	0.00	0	3315.00	3300.00	0	712	0.00%
2024/12/26	0	3490.00	0	0.00	3410.00	0	731	0.00%
2024/12/20	0	0.00	0	3350.00	3350.00	0	765	0.00%
2024/12/18	0	0.00	0	3355.00	3380.00	0	771	0.00%
2024/12/17	0	3435.00	0	3422.50	3380.00	0	765	0.00%
2024/12/12	0	0.00	0	3210.00	3225.00	0	735	0.00%
2024/12/11	0	3095.00	0	0.00	3135.00	0	732	0.00%
2024/12/10	0	3120.00	0	0.00	3140.00	0	731	0.00%
2024/12/09	0	0.00	0	3125.00	3165.00	0	725	0.00%
2024/12/04	0	0.00	0	2980.00	3065.00	0	713	0.00%
2024/12/02	0	0.00	0	2905.00	2870.00	0	699	0.00%
2024/11/29	0	2905.00	0	0.00	2915.00	0	697	0.00%
2024/11/26	0	2935.00	0	0.00	2910.00	0	680	0.00%
2024/11/22	0	0.00	0	3053.33	3000.00	0	671	0.00%
2024/11/21	0	3120.00	0	3105.00	3070.00	0	667	0.00%
2024/11/20	0	3042.50	0	0.00	3005.00	0	652	0.00%
2024/11/12	0	3040.00	0	0.00	3075.00	0	610	0.00%
2024/11/11	0	3170.00	0	0.00	3155.00	0	591	0.00%
2024/11/08	0	0.00	0	3500.00	3505.00	0	569	0.00%
2024/11/05	0	0.00	0	3245.00	3300.00	0	579	0.00%
2024/11/04	0	0.00	0	3245.00	3250.00	0	582	0.00%
2024/11/01	0	3265.00	0	0.00	3260.00	0	587	0.00%
2024/10/25	0	3145.00	0	0.00	3210.00	0	558	0.00%
2024/10/24	0	3245.00	0	3242.50	3200.00	0	553	0.00%
2024/10/22	0	0.00	0	3298.75	3340.00	0	538	-0.01%
2024/10/21	0	3197.50	0	3175.00	3230.00	0	531	-0.01%
2024/10/18	0	3037.50	0	0.00	3045.00	0	528	0.00%
2024/10/15	0	0.00	0.1	3167.73	3200.00	-0.1	521	-0.01%
2024/10/14	0	0.00	0	3132.86	3115.00	0	512	-0.01%
2024/10/11	0	0.00	0	3095.00	3150.00	0	519	0.00%
2024/10/09	0	0.00	0	3015.00	3060.00	0	519	0.00%
2024/10/08	0	0.00	0	2995.00	2965.00	0	514	0.00%
2024/10/07	0	2975.00	0	2985.00	3000.00	0	514	0.00%
2024/10/04	0	2875.00	0.1	2998.33	3000.00	-0.1	502	-0.01%
2024/10/01	0	0.00	0	2754.58	2740.00	0	473	-0.01%
2024/09/30	0	0.00	0	2646.67	2630.00	0	465	-0.01%
2024/09/27	0	0.00	0	2757.50	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	-0.01%
2024/09/25	0	0.00	0.1	2395.00	2395.00	-0.1	416	-0.01%
2024/09/24	0	2105.00	0	0.00	2180.00	0	415	0.00%
2024/09/23	0	2200.00	0	0.00	2220.00	0	410	0.00%
2024/09/20	0.1	2174.00	0	0.00	2155.00	0.1	412	0.01%
2024/09/18	0	2278.64	0	0.00	2265.00	0	398	0.00%
2024/09/12	0	0.00	0.1	2316.00	2375.00	-0.1	419	-0.01%
2024/09/11	0.1	2145.00	0	0.00	2185.00	0.1	424	0.02%
2024/09/10	0	2253.75	0	2215.00	2160.00	0	426	0.01%
2024/09/09	0	2210.00	0	0.00	2250.00	0	429	0.00%
2024/09/06	0	2332.50	0	0.00	2305.00	0	442	0.00%
2024/09/04	0	2396.00	0	0.00	2430.00	0	453	0.00%
2024/08/30	0	0.00	0	2645.00	2635.00	0	463	0.00%
2024/08/29	0	0.00	0	2577.00	2590.00	0	466	-0.01%
2024/08/28	0	0.00	0	2570.00	2555.00	0	466	0.00%
2024/08/26	0	0.00	0	2575.00	2540.00	0	480	0.00%
2024/08/23	0	2560.00	0	0.00	2560.00	0	485	0.00%
2024/08/22	0	0.00	0	2595.00	2595.00	0	488	0.00%
2024/08/21	0	2557.50	0	2566.67	2555.00	0	495	-0.01%
2024/08/20	0	0.00	0	2671.52	2645.00	0	495	0.00%
2024/08/19	0	0.00	0	2600.00	2600.00	0	495	0.00%
2024/08/16	0	0.00	0	2510.00	2580.00	0	494	0.00%
2024/08/15	0	0.00	0	2465.00	2450.00	0	493	0.00%
2024/08/13	0	2270.00	0	0.00	2345.00	0	488	0.00%
2024/08/09	0	0.00	0	2295.00	2235.00	0	492	0.00%
2024/08/08	0	2250.00	0	2242.50	2230.00	0	501	0.00%
2024/08/07	0	2110.00	0	0.00	2120.00	0	493	0.00%
2024/08/02	0	2180.00	0	0.00	2110.00	0	485	0.00%
2024/07/26	0	2290.00	0	0.00	2290.00	0	510	0.00%
2024/07/23	1	2490.00	1	2451.25	2460.00	0	519	-0.01%
2024/07/18	0	2490.00	0	0.00	2600.00	0	549	0.00%
2024/07/17	0	2610.00	0	0.00	2585.00	0	555	0.00%
2024/07/15	0	0.00	0.1	2725.00	2730.00	-0.1	581	-0.01%
2024/07/12	0	2690.00	0	2794.72	2685.00	0	588	0.00%
2024/07/11	0	2900.00	0.1	2896.84	2900.00	-0.1	581	-0.01%
2024/07/10	0	0.00	0	2766.67	2780.00	0	578	0.00%
2024/07/09	0	0.00	0.2	2726.03	2785.00	-0.2	584	-0.03%
2024/07/08	0	2610.00	0	0.00	2600.00	0	592	0.00%
2024/07/05	0	2615.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	0	2645.00	0	2644.33	2620.00	0	608	0.00%
2024/06/28	0	0.00	0	2577.50	2570.00	0	629	0.00%
2024/06/27	0	2573.24	0	2550.00	2530.00	0	630	0.00%
2024/06/26	0	2650.00	0	2707.50	2675.00	0	636	0.00%
2024/06/24	0	2565.46	0	0.00	2590.00	0	646	0.00%
2024/06/21	0	2627.56	0	0.00	2615.00	0	653	0.01%
2024/06/20	0	2710.00	0	0.00	2710.00	0	651	0.00%
2024/06/18	0	2760.00	0	0.00	2810.00	0	650	0.00%
2024/06/14	0	0.00	1	2666.74	2705.00	-1	656	-0.16%
2024/06/13	0	0.00	0	2650.00	2690.00	0	651	0.00%
2024/06/06	1	2414.87	0	0.00	2360.00	1	639	0.16%
2024/06/05	0	0.00	0.1	2349.00	2385.00	-0.1	641	-0.01%
2024/06/03	0	2189.17	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2210.94	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2262.50	0	0.00	2265.00	0	640	0.00%
2024/05/29	0	2295.00	0	0.00	2295.00	0	648	0.00%
2024/05/28	0.1	2312.83	0	0.00	2330.00	0.1	650	0.02%
2024/05/27	0.2	2327.59	0	2430.00	2290.00	0.2	655	0.03%
2024/05/24	0	2365.00	0	0.00	2380.00	0	656	0.00%
2024/05/23	0	2280.00	0	0.00	2295.00	0	660	0.00%
2024/05/22	0	2310.00	0	0.00	2330.00	0	666	0.00%
2024/05/21	0	2312.50	0	0.00	2295.00	0	673	0.00%
2024/05/15	0	2425.00	0	0.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	0.1	2440.00	2440.00	-0.1	703	-0.01%
2024/05/13	0	0.00	0	2285.00	2320.00	0	694	0.00%
2024/05/10	0	2236.67	0	0.00	2210.00	0	700	0.00%
2024/05/08	0	2280.00	0	2305.00	2300.00	0	702	0.00%
2024/05/07	0	2171.43	0	0.00	2260.00	0	702	0.00%
2024/05/03	0	2295.71	0	0.00	2250.00	0	695	0.01%
2024/05/02	0	2269.09	0	0.00	2320.00	0	685	0.00%
2024/04/29	0	2200.00	0	2220.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2095.00	2115.00	0	667	0.00%
2024/04/25	0	1992.27	0	0.00	1930.00	0	657	0.01%
2024/04/24	0	2120.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	2055.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	2079.35	0	0.00	1975.00	0	638	0.00%
2024/04/19	0.1	2224.20	0	0.00	2190.00	0.1	624	0.01%
2024/04/18	0	2440.00	1	2440.00	2430.00	-1	610	-0.16%
2024/04/16	1	2390.00	1	2300.00	2305.00	0	607	0.00%
2024/04/15	1	2370.00	1	2435.00	2345.00	0	613	0.00%
2024/04/12	1	2430.50	1	2400.00	2480.00	0	608	0.00%
2024/04/10	0	2322.50	0.1	2320.00	2320.00	-0.1	595	-0.01%
2024/04/09	1	2370.95	1	2420.00	2355.00	0	587	0.01%
2024/04/08	0	2560.00	0	0.00	2535.00	0	582	0.00%
2024/04/03	3	2515.02	3	2485.00	2510.00	0	579	0.00%
2024/04/02	0	2545.39	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	2530.00	0	0.00	2515.00	0	582	0.00%
2024/03/28	0	2420.54	0	2410.00	2400.00	0	576	0.00%
2024/03/27	0	2450.00	0	2485.00	2475.00	0	573	-0.01%
2024/03/25	0	2528.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	1	2460.11	1	2480.00	2495.00	0	570	0.00%
2024/03/21	0	2515.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	1	2549.90	1	2600.00	2505.00	0	569	0.00%
2024/03/19	1	2530.44	1	2560.00	2545.00	0	572	0.00%
2024/03/18	0	2695.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	1	2740.00	1	2675.00	2700.00	0	568	0.00%
2024/03/14	1	2695.00	1	2765.00	2735.00	0	573	0.00%
2024/03/13	0	2618.39	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2672.50	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2751.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2773.89	0	0.00	2750.00	0	554	0.01%
2024/03/07	0	2825.00	0.1	2870.00	2835.00	0	546	-0.01%
2024/03/06	0	0.00	0	2880.00	2900.00	0	555	0.00%
2024/03/05	0.1	2903.33	0	0.00	2900.00	0.1	560	0.01%
2024/03/04	0	2955.00	0	2975.00	2940.00	0	560	0.00%
2024/03/01	1	2850.00	1	2840.20	2855.00	0	558	0.00%
2024/02/29	0	2681.11	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2750.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2704.44	0	0.00	2730.00	0	540	0.01%
2024/02/22	0	2805.00	0	2850.00	2845.00	0	532	0.01%
2024/02/21	0	2836.25	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2925.46	0	0.00	2920.00	0	529	0.00%
2024/02/19	0	2856.79	0	0.00	2870.00	0	530	0.00%
2024/02/16	1	3044.52	0	0.00	2925.00	1	534	0.19%
2024/02/15	0	0.00	0	3105.00	3245.00	0	527	0.00%
2024/02/05	0	2947.50	0	0.00	2955.00	0	529	0.00%