晶彩科 (3535)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股▲1.09%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	23	50.91	23	49.90	49.90	0	2,128	0.00%
2025/01/10	5	46.25	3	47.23	46.25	2	3,433	0.06%
2025/01/08	10	51.15	0	0.00	51.70	10	3,422	0.29%
2025/01/07	1	52.80	1	52.00	51.90	0	3,456	0.00%
2025/01/03	14	55.38	12	53.54	52.70	2	3,557	0.06%
2025/01/02	0	0.00	18	53.77	55.60	-18	3,339	-0.54%
2024/12/31	5	49.85	0	0.00	50.60	5	3,332	0.15%
2024/12/30	2	50.30	0	0.00	50.50	2	3,410	0.06%
2024/12/27	6	51.00	0	0.00	51.00	6	3,430	0.17%
2024/12/20	5	51.00	0	0.00	51.50	5	3,629	0.14%
2024/12/19	2	51.30	0	0.00	51.70	2	3,664	0.05%
2024/12/18	0	0.00	6	51.60	51.60	-6	3,820	-0.16%
2024/12/17	0	0.00	6	50.98	50.90	-6	3,861	-0.16%
2024/12/16	10	49.90	0	0.00	49.70	10	3,902	0.26%
2024/12/13	0	0.00	1	50.70	50.70	-1	3,934	-0.03%
2024/12/10	0	0.00	51	54.45	52.00	-51	4,278	-1.19%
2024/12/09	1	50.20	3	50.33	50.30	-2	4,391	-0.05%
2024/12/05	5	50.20	1	50.30	50.10	4	4,503	0.09%
2024/12/04	2	51.20	1	50.90	51.20	1	4,626	0.02%
2024/12/03	16	50.43	0	0.00	50.80	16	4,750	0.34%
2024/11/29	5	50.60	0	0.00	51.70	5	4,948	0.10%
2024/11/27	36	51.80	21	50.00	50.00	15	5,240	0.29%
2024/11/25	0	0.00	1	52.60	52.50	-1	6,052	-0.02%
2024/11/22	0	0.00	2	52.70	52.50	-2	6,286	-0.03%
2024/11/21	2	52.00	4	52.00	51.80	-2	6,606	-0.03%
2024/11/18	0	0.00	2	52.35	52.50	-2	8,637	-0.02%
2024/11/15	3	54.90	4	54.80	54.90	-1	8,860	-0.01%
2024/11/14	9	53.53	8	54.23	53.90	1	9,086	0.01%
2024/11/13	20	52.90	20	52.20	52.20	0	9,132	0.00%
2024/11/12	10	52.25	1	52.50	52.50	9	9,378	0.10%
2024/11/08	3	59.57	3	57.90	57.60	0	9,855	0.00%
2024/11/07	0	0.00	15	60.00	59.10	-15	10,000	-0.15%
2024/11/04	12	55.61	2	55.60	55.50	10	10,429	0.10%
2024/10/30	5	56.00	0	0.00	55.90	5	10,617	0.05%
2024/10/29	0	0.00	4	58.40	57.90	-4	11,218	-0.04%
2024/10/28	5	60.44	3	59.30	59.30	2	11,289	0.02%
2024/10/25	4	62.70	0	0.00	61.50	4	11,278	0.04%
2024/10/24	6	65.27	6.2	64.07	63.40	-0.2	11,262	0.00%
2024/10/23	40	64.30	30.1	64.79	64.90	9.9	11,091	0.09%
2024/10/22	40.3	60.96	40	60.84	63.60	0.3	10,559	0.00%
2024/10/21	1	53.00	14	57.75	58.30	-13	10,114	-0.13%
2024/10/14	1	51.90	0	0.00	52.40	1	11,236	0.01%
2024/10/11	6	51.83	3	51.70	52.00	3	11,621	0.03%
2024/10/09	9	53.88	1	53.90	53.70	8	11,571	0.07%
2024/10/04	0	0.00	1	57.20	56.40	-1	12,469	-0.01%
2024/10/01	0	60.80	0	0.00	60.40	0	12,757	0.00%
2024/09/26	20	64.79	20	63.24	63.80	0	14,316	0.00%
2024/09/24	0	0.00	1	60.10	60.50	-1	14,702	-0.01%
2024/09/23	0	0.00	2	63.90	62.00	-2	14,845	-0.01%
2024/09/20	2	63.65	1	64.70	63.90	1	15,232	0.01%
2024/09/18	4	62.10	1	61.60	61.40	3	15,603	0.02%
2024/09/16	0	0.00	1	64.00	63.50	-1	15,823	-0.01%
2024/09/13	12	63.87	7	63.96	64.10	5	15,926	0.03%
2024/09/12	0	0.00	0	62.90	62.80	0	15,865	0.00%
2024/09/11	2	63.80	0	0.00	63.10	2	16,024	0.01%
2024/09/10	2	62.50	2	62.80	62.00	0	15,994	0.00%
2024/09/09	2	67.25	1	67.30	68.80	1	15,832	0.01%
2024/09/06	0	0.00	1	68.90	67.10	-1	15,940	-0.01%
2024/09/05	10	70.61	10	69.61	69.00	0	15,943	0.00%
2024/09/04	2	69.60	1	68.90	69.30	1	16,021	0.01%
2024/09/03	4	73.43	3	72.57	72.50	1	15,949	0.01%
2024/09/02	1	72.40	1	72.20	72.20	0	15,878	0.00%
2024/08/30	9	75.64	11	74.93	72.40	-2	15,782	-0.01%
2024/08/29	10	77.32	10	76.80	77.00	0	15,632	0.00%
2024/08/28	32	79.78	38	78.68	77.70	-6	15,555	-0.04%
2024/08/27	25	80.41	25	80.10	78.70	0	15,356	0.00%
2024/08/26	3	75.40	1	75.30	75.60	2	14,870	0.01%
2024/08/23	17	75.48	16	75.98	76.80	1	14,882	0.01%
2024/08/22	39	78.66	39	77.39	77.00	0	14,761	0.00%
2024/08/21	80	80.90	73	80.62	78.40	7	14,519	0.05%
2024/08/20	22	77.09	24	78.34	80.40	-2	13,677	-0.01%
2024/08/19	25	68.92	43	69.00	73.10	-18	13,123	-0.14%
2024/08/16	26	66.56	6	67.13	66.50	20	12,998	0.15%
2024/08/15	3	63.53	1	63.80	63.80	2	12,810	0.02%
2024/08/14	6	70.17	16	68.29	66.20	-10	12,950	-0.08%
2024/08/13	19	65.99	9	66.30	67.40	10	12,728	0.08%
2024/08/12	9	68.54	3	70.20	68.10	6	12,583	0.05%
2024/08/09	3	72.00	3	75.60	75.60	0	12,487	0.00%
2024/08/08	22	68.76	22	69.35	68.80	0	12,299	0.00%
2024/08/06	3	64.20	3	60.47	61.00	0	11,924	0.00%
2024/08/05	2	65.40	0	0.00	65.40	2	11,775	0.02%
2024/08/02	3	77.23	3	74.53	72.60	0	11,712	0.00%
2024/08/01	32	81.22	31	80.35	79.50	1	11,594	0.01%
2024/07/31	11	74.63	10	76.10	81.40	1	10,987	0.01%
2024/07/30	0	0.00	21	70.60	74.30	-21	10,867	-0.19%
2024/07/29	25	70.74	6	72.68	70.30	19	10,819	0.18%
2024/07/26	0	0.00	0	65.70	71.40	0	10,763	0.00%
2024/07/18	0	0.00	1	71.00	72.00	-1	10,656	-0.01%
2024/07/17	0	79.30	0	0.00	78.80	0	10,639	0.00%
2024/07/16	2	78.95	5	74.64	78.10	-3	10,600	-0.03%
2024/07/15	57	78.52	53	79.32	75.70	4	10,476	0.04%
2024/07/12	4	71.23	13	71.58	75.30	-9	9,506	-0.09%
2024/07/11	1	68.50	1	68.50	68.50	0	9,089	0.00%
2024/07/10	2	62.30	1	62.30	62.30	1	9,054	0.01%
2024/07/09	3	57.47	2	56.80	56.70	1	9,008	0.01%
2024/07/08	22	62.43	11	61.35	59.80	11	8,702	0.13%
2024/07/05	15	57.61	4	58.30	59.40	11	8,082	0.14%
2024/07/04	4	51.20	16	51.59	54.00	-12	7,753	-0.15%
2024/07/03	7	49.27	7	49.91	49.10	0	7,408	0.00%
2024/07/02	86	48.74	89	48.53	50.00	-3	7,233	-0.04%
2024/07/01	5	46.30	3	46.98	48.05	2	6,473	0.03%
2024/06/28	1	42.90	2	43.70	43.70	-1	6,297	-0.02%
2024/06/26	15	41.19	13	40.77	39.90	2	5,952	0.03%
2024/06/25	3	41.65	6	40.65	41.65	-3	5,525	-0.05%
2024/06/24	0	0.00	2	44.20	44.20	-2	5,098	-0.04%
2024/06/21	8	37.79	7	39.21	40.20	1	4,961	0.02%
2024/06/20	0	0.00	1	37.00	36.55	-1	4,693	-0.02%
2024/06/19	3	34.07	2	33.75	33.90	1	4,553	0.02%
2024/06/18	1	35.50	0	0.00	34.50	1	4,463	0.02%
2024/06/17	0	0.00	1.1	32.13	33.00	-1.1	4,212	-0.03%
2024/06/14	0	0.00	2	31.38	31.45	-2	4,096	-0.05%
2024/06/13	3	32.28	0	0.00	32.05	3	4,037	0.07%
2024/06/12	1	29.60	4	30.51	30.45	-3	3,846	-0.08%
2024/06/11	2	30.58	1	30.65	30.15	1	3,781	0.03%
2024/06/07	2	28.00	2	27.45	29.10	0	3,579	0.00%
2024/06/06	2	27.50	2	27.90	27.20	0	3,530	0.00%
2024/06/04	2	29.10	104	28.86	28.65	-102	3,508	-2.91%	大賣/鉅額交易
2024/06/03	30	29.40	26	29.89	29.50	4	3,489	0.11%
2024/05/31	86	30.24	52	30.15	29.95	34	3,451	0.99%
2024/05/30	70	29.24	10	29.05	29.30	60	3,395	1.77%
2024/05/29	3.1	29.32	1	32.25	29.00	2.1	3,355	0.06%
2024/05/28	1	32.05	1	32.05	32.10	0	3,113	0.00%
2024/05/27	0	0.00	2	31.50	32.25	-2	2,911	-0.07%
2024/05/24	3	28.98	0	0.00	29.35	3	2,830	0.11%
2024/05/23	0	0.00	11	29.05	28.65	-11	2,743	-0.40%
2024/05/22	11	28.50	0	0.00	28.50	11	2,723	0.40%
2024/05/15	2	25.45	1	25.50	25.55	1	2,710	0.04%
2024/05/10	0	0.00	10	23.95	24.10	-10	3,082	-0.32%
2024/05/06	0	0.00	6	23.60	23.05	-6	3,708	-0.16%
2024/04/30	1	23.05	0	0.00	23.10	1	4,307	0.02%
2024/04/24	9	23.46	4	23.90	23.40	5	4,259	0.12%
2024/04/23	1	22.50	0	0.00	22.85	1	4,194	0.02%
2024/04/19	3	20.98	0	0.00	21.05	3	4,075	0.07%
2024/04/18	2	21.60	0	0.00	21.65	2	4,059	0.05%
2024/04/16	1	22.00	0	0.00	21.60	1	4,042	0.02%
2024/04/15	2	22.70	0	0.00	22.45	2	4,030	0.05%
2024/04/03	1	23.95	2	25.03	23.95	-1	3,822	-0.03%
2024/04/02	2	23.20	3	23.25	23.55	-1	3,518	-0.03%
2024/03/26	0	20.40	0	0.00	20.40	0	3,294	0.00%
2024/03/25	0	20.95	0	0.00	20.40	0	3,282	0.00%
2024/03/15	0	20.35	0	0.00	20.20	0	3,244	0.00%
2024/03/14	0	21.15	1	20.70	20.30	-1	3,241	-0.03%
2024/03/13	1	21.10	0	0.00	21.10	1	3,224	0.03%
2024/03/12	5	21.80	0	0.00	21.95	5	3,211	0.16%
2024/03/04	2	22.85	1	22.80	22.65	1	3,110	0.03%
2024/02/23	4	25.30	4	25.40	25.30	0	2,932	0.00%
2024/02/22	0	0.00	10	24.92	24.65	-10	2,780	-0.36%
2024/02/21	1	24.95	1	25.65	24.95	0	2,723	0.00%
2024/02/20	1	24.85	0	0.00	25.40	1	2,590	0.04%
2024/02/15	7	23.15	2	23.45	23.70	5	2,137	0.23%
2024/02/05	1	25.05	10	25.38	24.60	-9	2,045	-0.44%
2024/02/02	3	24.80	2	25.15	25.25	1	1,877	0.05%
2024/02/01	14	24.06	2	23.50	24.40	12	1,598	0.75%