堡達 (3537)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	45.65	46.40	0	321	0.00%
2024/05/09	5	46.40	0	0.00	46.00	5	305	1.64%
2024/04/25	0	0.00	0.2	41.45	41.15	-0.2	170	-0.13%
2024/04/22	0	41.90	0	0.00	40.60	0	172	0.00%
2024/04/19	2	40.40	0.2	40.95	40.50	1.8	174	1.05%
2024/04/17	0.1	41.00	0	0.00	40.80	0.1	172	0.08%
2024/04/08	0.1	41.95	0	0.00	41.85	0.1	181	0.08%
2024/04/02	0	41.45	8	41.10	41.15	-8	183	-4.37%
2024/04/01	0	41.05	0	0.00	41.20	0	183	0.00%
2024/03/26	1	40.60	0	0.00	40.65	1	191	0.52%
2024/03/25	0	41.20	0	0.00	40.95	0	189	0.00%
2024/03/22	0	41.25	0	0.00	41.00	0	187	0.00%
2024/03/20	0	41.10	0	0.00	40.95	0	183	0.01%
2024/03/15	0	40.35	0	0.00	40.15	0	174	0.00%
2024/03/11	0	40.70	0	0.00	40.65	0	161	0.01%
2024/03/07	0	0.00	1	40.10	39.75	-1	151	-0.66%
2024/03/01	0	0.00	4	40.13	40.05	-4	145	-2.75%
2024/02/29	0	40.30	0	0.00	40.40	0	144	0.00%
2024/02/23	0	40.10	0	0.00	40.10	0	141	0.00%
2024/02/21	0	39.80	0	0.00	40.00	0	139	0.00%
2024/02/19	0	39.60	0	0.00	39.70	0	137	0.00%
2024/02/05	0	38.80	0	0.00	38.75	0	139	0.00%
2024/02/01	0	38.60	0	0.00	38.80	0	139	0.00%
2024/01/02	2	41.05	0	0.00	41.05	2	123	1.61%
2023/12/29	11	40.61	0	0.00	40.70	11	113	9.68%
2023/11/01	0	38.10	0	0.00	37.65	0	89	0.00%
2023/10/31	0	37.80	0	0.00	37.65	0	91	0.00%
2023/10/13	0	38.55	0	0.00	38.40	0	140	0.00%
2023/07/18	0	39.80	0	0.00	39.70	0	194	0.00%
2023/07/17	0	0.00	5	39.95	39.95	-5	190	-2.63%
2023/07/13	0	39.30	0	0.00	39.20	0	171	0.00%
2023/07/11	0	0.00	0	39.20	39.15	0	172	0.00%
2023/07/07	0	0.00	3	39.00	39.30	-3	171	-1.72%
2023/07/05	2.7	39.60	0	0.00	39.55	2.7	170	1.60%
2023/07/03	0.2	39.49	0	0.00	39.45	0.2	167	0.14%
2023/06/14	0	0.00	0.5	39.40	39.50	-0.5	147	-0.31%
2023/06/07	0	0.00	5	39.65	39.65	-5	151	-3.29%
2023/06/06	0.2	39.45	0	0.00	39.50	0.2	155	0.14%
2023/06/01	0.2	39.35	0	0.00	39.15	0.2	172	0.12%
2023/05/31	0	39.35	0	0.00	39.15	0	174	0.02%
2023/05/17	0	0.00	1	38.25	38.20	-1	194	-0.51%
2023/05/11	0	0.00	0	38.00	37.80	0	211	0.00%
2023/04/26	0	0.00	0.1	37.00	37.50	-0.1	210	-0.05%
2023/04/24	0.1	38.05	2	37.90	38.00	-1.9	212	-0.89%
2023/04/21	0	0.00	0	37.50	37.70	0	211	-0.02%
2023/04/20	0	0.00	0.3	37.48	37.95	-0.3	210	-0.14%
2023/04/18	0	0.00	3	38.05	37.95	-3	208	-1.44%
2023/04/13	0.1	37.80	0	0.00	37.70	0.1	204	0.05%
2023/04/07	0.1	37.50	0	0.00	37.25	0.1	199	0.06%
2023/03/27	1	37.20	0	0.00	37.25	1	198	0.51%
2023/03/22	1	37.15	0	0.00	37.15	1	195	0.51%
2023/03/16	0	36.90	0	0.00	36.30	0	191	0.00%
2023/03/13	0.1	36.95	0	0.00	36.75	0.1	186	0.06%
2023/03/10	0	0.00	0.1	37.15	37.15	-0.1	181	-0.06%
2023/03/02	0.1	40.05	0	0.00	39.90	0.1	143	0.07%
2023/02/15	0	39.25	0.2	38.95	38.95	-0.2	108	-0.18%
2023/02/13	0.2	39.25	0	0.00	39.30	0.2	99	0.21%
2023/02/07	0	38.45	0	0.00	38.40	0	84	0.00%
2022/12/07	0	0.00	0.1	34.55	34.75	-0.1	63	-0.18%
2022/12/05	0.1	35.35	0	0.00	35.25	0.1	65	0.18%
2022/10/28	0	31.95	0	0.00	32.00	0	69	0.03%
2022/09/14	1	34.60	0	0.00	34.60	1	121	0.82%
2022/09/02	0	0.00	1	35.00	34.75	-1	131	-0.76%
2022/08/29	1	34.90	0	0.00	34.90	1	134	0.74%
2022/08/08	0.1	33.00	0	0.00	32.95	0.1	135	0.08%
2022/08/05	0.1	33.00	0	0.00	33.00	0.1	136	0.07%
2022/07/25	0	33.45	0	0.00	33.50	0	178	0.00%
2022/07/08	1	38.00	0	0.00	38.20	1	192	0.52%
2022/07/07	1	37.50	0	0.00	37.85	1	203	0.49%
2022/07/01	0	0.00	1	37.65	37.10	-1	214	-0.47%
2022/06/20	0	0.00	0.2	38.95	38.55	-0.2	249	-0.07%
2022/06/17	1	39.25	0	0.00	39.50	1	255	0.39%
2022/06/10	0	40.45	0	0.00	40.50	0	320	0.00%
2022/06/07	0.2	40.66	0	0.00	40.60	0.2	344	0.05%
2022/05/24	1	39.50	0	0.00	39.60	1	473	0.21%
2022/05/17	1	39.40	0	0.00	39.55	1	647	0.15%
2022/05/13	0	0.00	0	38.80	38.95	0	728	0.00%
2022/05/10	2	38.85	0	0.00	39.00	2	900	0.22%
2022/05/05	5	41.77	0	0.00	41.55	5	907	0.55%
2022/04/26	1	41.60	0	0.00	41.00	1	995	0.10%
2022/04/25	0	0.00	0.3	41.33	41.45	-0.3	1,009	-0.03%
2022/04/21	0.1	42.70	0	0.00	42.80	0.1	1,026	0.01%
2022/04/20	0.2	42.15	0	0.00	42.15	0.2	1,017	0.02%
2022/04/19	0	0.00	2	41.38	42.00	-2	1,017	-0.20%
2022/04/18	0	41.55	0	0.00	41.20	0	1,019	0.00%
2022/04/15	0	41.95	0	0.00	41.70	0	1,029	0.00%
2022/04/14	0	42.53	0	0.00	42.20	0	1,030	0.00%
2022/04/13	0	40.85	0	0.00	42.25	0	1,026	0.00%
2022/04/12	0	40.70	0	0.00	40.65	0	1,019	0.00%
2022/04/07	0	0.00	0.3	41.85	41.85	-0.3	1,052	-0.03%
2022/03/31	0	0.00	0.6	42.05	42.25	-0.6	1,048	-0.06%
2022/03/24	1	42.65	0	0.00	42.55	1	1,020	0.10%
2022/03/23	0.6	42.50	0	0.00	42.25	0.6	1,012	0.06%
2022/03/22	1	42.40	0	0.00	42.40	1	1,004	0.10%
2022/03/17	1	41.35	0	0.00	41.40	1	977	0.10%
2022/03/16	0.3	41.10	0	0.00	41.05	0.3	968	0.03%
2022/03/14	0	40.10	0	0.00	40.35	0	931	0.00%
2022/03/09	0	0.00	0	38.50	38.50	0	914	0.00%
2022/03/07	0	0.00	0.3	39.75	39.70	-0.3	889	-0.03%
2022/03/04	0.1	41.60	0	0.00	41.45	0.1	876	0.01%
2022/02/25	0.2	40.20	2	39.80	39.90	-1.8	831	-0.22%
2022/02/24	0	0.00	0.2	40.20	39.75	-0.2	822	-0.02%
2022/02/22	1	42.70	0	0.00	41.55	1	792	0.13%
2022/02/17	1	42.35	0	0.00	42.35	1	673	0.15%
2022/02/11	0	0.00	0.1	40.50	41.50	-0.1	557	-0.02%
2022/02/10	0.1	40.00	0	0.00	40.30	0.1	524	0.02%
2022/02/09	0.1	39.00	0	0.00	39.30	0.1	503	0.01%
2021/12/27	0	0.00	2	36.10	36.15	-2	247	-0.81%
2021/12/13	2	36.75	0	0.00	36.70	2	244	0.82%
2021/11/17	0	0.00	0.1	37.05	36.80	-0.1	229	-0.03%
2021/11/15	0	0.00	0.1	37.50	37.35	-0.1	215	-0.06%
2021/11/01	0.2	34.60	0	0.00	34.10	0.2	130	0.15%
2021/10/08	0	0.00	0	33.40	33.50	0	225	0.00%
2021/10/07	0	0.00	0	33.00	33.60	0	230	0.00%
2021/09/28	0	0.00	0	34.07	33.95	0	287	0.00%
2021/09/22	0	0.00	0	33.85	33.95	0	307	0.00%
2021/09/15	0	0.00	0	33.25	34.80	0	315	0.00%
2021/09/01	0	0.00	0	35.50	35.40	0	334	0.00%
2021/08/13	1	33.60	0	0.00	33.50	1	351	0.28%
2021/08/02	0	0.00	5	35.97	36.20	-5	443	-1.13%
2021/07/21	0	0.00	0	35.80	35.70	0	581	0.00%
2021/07/05	0	0.00	10	38.70	39.00	-10	656	-1.52%
2021/07/01	0	0.00	2	38.00	37.80	-2	662	-0.30%
2021/06/17	0	0.00	0.1	37.50	37.80	-0.1	871	-0.01%
2021/06/10	0	0.00	2	38.18	38.00	-2	899	-0.22%
2021/06/07	1.1	38.41	0	0.00	38.05	1.1	940	0.12%
2021/06/01	2	39.13	0	0.00	39.10	2	937	0.21%
2021/05/31	0.4	39.38	0	0.00	39.00	0.4	936	0.04%
2021/05/19	5	36.75	0	0.00	37.10	5	937	0.53%
2021/05/18	5	36.90	0	0.00	36.90	5	935	0.53%
2021/05/11	0	0.00	2	40.20	39.55	-2	867	-0.23%
2021/05/10	2	43.15	0	0.00	42.65	2	842	0.24%
2021/05/07	0	0.00	5	43.00	43.00	-5	827	-0.60%
2021/05/03	0	0.00	0.2	43.15	42.70	-0.2	752	-0.03%
2021/04/29	0	0.00	6	43.21	43.15	-6	724	-0.83%
2021/04/26	0	41.50	0	0.00	41.80	0	671	0.00%
2021/04/22	5	40.80	1	41.15	40.35	4	664	0.60%
2021/04/21	0	41.10	0	0.00	41.05	0	667	0.00%
2021/04/19	5	40.95	0	0.00	41.05	5	660	0.76%
2021/04/16	1	41.00	0	0.00	41.15	1	661	0.15%
2021/04/14	0.3	40.88	3	41.50	41.70	-2.7	653	-0.41%
2021/04/13	4.5	42.59	0	0.00	41.60	4.5	641	0.70%
2021/04/12	0	0.00	5	41.90	42.40	-5	622	-0.80%
2021/04/09	0	0.00	1	41.00	41.15	-1	594	-0.17%
2021/04/08	0	40.80	0	0.00	40.95	0	584	0.00%
2021/04/06	1	41.60	0	0.00	41.25	1	572	0.17%
2021/04/01	3	41.35	5	41.24	41.60	-2	555	-0.36%
2021/03/26	1	38.30	0	0.00	38.50	1	457	0.22%
2021/03/25	6	38.09	0	0.00	37.95	6	444	1.35%
2021/03/18	5	36.60	0	0.00	36.60	5	376	1.33%
2021/03/05	0	0.00	1	34.25	34.25	-1	393	-0.25%
2021/03/04	0	0.00	1.1	34.50	34.55	-1.1	400	-0.27%
2021/02/26	1	34.75	0	0.00	34.65	1	454	0.22%
2021/02/02	0	0.00	1	32.75	33.50	-1	496	-0.20%
2021/01/15	2	35.95	2	35.60	35.15	0	465	0.00%
2021/01/14	0	0.00	2	35.35	35.90	-2	453	-0.44%
2021/01/12	4	35.43	0	0.00	34.65	4	433	0.92%
2020/12/29	0	0.00	1	35.55	35.15	-1	388	-0.26%
2020/12/25	2	34.95	2	35.00	34.85	0	369	0.00%
2020/12/14	1	34.65	0	0.00	34.60	1	347	0.29%
2020/12/11	0	0.00	4	34.10	34.75	-4	347	-1.15%
2020/12/07	0	0.00	0.1	34.30	34.60	-0.1	293	-0.03%
2020/11/26	2	34.50	0	0.00	34.25	2	251	0.79%
2020/11/24	2	32.90	0	0.00	32.80	2	209	0.95%
2020/11/20	0	0.00	4	32.80	32.55	-4	205	-1.95%
2020/11/19	0	0.00	4	32.25	32.35	-4	194	-2.06%
2020/11/17	4	30.20	0	0.00	30.35	4	168	2.38%
2020/10/28	2	30.15	0	0.00	30.20	2	228	0.87%
2020/07/27	1	33.30	0	0.00	33.15	1	1,025	0.10%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/06/24	0	0.00	8	39.45	39.45	-8	911	-0.88%
2020/06/16	8	38.00	0	0.00	37.95	8	889	0.90%
2020/06/08	0	0.00	1	40.10	39.80	-1	864	-0.12%
2020/06/05	0	0.00	1	39.80	40.10	-1	859	-0.12%
2020/06/04	1	40.35	0	0.00	39.95	1	870	0.11%
2020/06/01	3	42.47	2	42.60	42.40	1	826	0.12%
2020/05/04	1	34.15	1	34.10	35.20	0	402	0.00%
2020/04/29	0	0.00	1	33.20	33.35	-1	353	-0.28%
2020/04/15	1	30.30	0	0.00	30.30	1	310	0.32%
2020/04/06	0	28.50	0	0.00	28.25	0	364	0.00%
2020/03/02	1	30.65	0	0.00	30.50	1	287	0.35%
2019/10/18	1	34.05	1	33.55	33.85	0	406	0.00%
2019/10/16	0	0.00	2	32.70	32.95	-2	395	-0.51%
2019/10/02	2	33.70	0	0.00	33.75	2	416	0.48%
2019/10/01	2	35.00	2	35.45	33.65	0	408	0.00%
2019/09/26	2	33.30	2	32.80	32.70	0	334	0.00%
2019/07/10	4	33.73	4	33.88	33.55	0	205	0.00%
2019/05/14	5	31.16	5	31.45	31.60	0	333	0.00%
2019/04/10	0	0.00	4	31.48	31.40	-4	406	-0.98%
2019/04/08	0	32.50	0	0.00	31.25	0	392	0.00%
2019/04/02	3	30.65	3	31.20	31.65	0	387	0.00%
2019/03/29	4	31.89	3	32.20	31.85	1	376	0.27%
2019/03/28	3	31.32	3	31.55	31.20	0	359	0.00%
2019/03/27	11	30.40	14	30.89	31.90	-3	346	-0.87%
2019/03/26	2	29.93	0	0.00	29.85	2	313	0.64%
2019/03/25	0	29.40	0	0.00	29.15	0	305	0.00%
2019/03/19	4	29.75	4	29.40	29.25	0	299	0.00%
2019/03/15	1	28.60	0	0.00	28.55	1	292	0.34%
2019/03/08	1	28.40	0	28.30	28.35	1	313	0.31%
2019/03/07	2	28.70	0	0.00	28.75	2	313	0.64%
2019/02/22	0	0.00	2	29.08	29.15	-2	316	-0.63%
2019/02/18	0	0.00	1	28.95	28.85	-1	306	-0.33%
2019/02/15	3	28.18	0	0.00	28.65	3	300	1.00%
2019/01/29	0	27.05	0	0.00	27.00	0	298	0.01%
2019/01/28	0	0.00	1	27.30	27.20	-1	323	-0.31%
2019/01/24	0	0.00	2	27.30	27.40	-2	337	-0.59%
2019/01/18	1	27.30	0	0.00	27.35	1	335	0.30%
2019/01/17	2	27.55	0	0.00	27.50	2	338	0.59%
2019/01/09	0	0.00	2	26.60	26.80	-2	313	-0.64%
2019/01/08	5	26.95	3	26.55	26.45	2	299	0.67%
2018/11/22	0	0.00	3	25.53	25.05	-3	391	-0.77%
2018/11/12	1	24.00	0	0.00	24.10	1	422	0.24%
2018/11/09	2	24.28	0	0.00	24.45	2	437	0.46%
2018/10/05	1	25.10	0	0.00	24.70	1	771	0.13%
2018/09/12	0	0.00	1	27.70	27.40	-1	2,023	-0.05%
2018/08/22	0	0.00	5	29.80	29.60	-5	2,744	-0.18%
2018/08/13	2	30.60	3	30.38	29.30	-1	3,387	-0.03%
2018/08/09	7	33.43	7	33.26	33.70	0	3,557	0.00%
2018/08/08	14	34.66	14	34.84	33.90	0	3,751	0.00%
2018/07/31	2	33.50	2	34.35	35.05	0	4,326	0.00%
2018/07/30	0	0.00	10	33.60	34.50	-10	4,424	-0.23%
2018/07/27	9	35.55	9	35.30	35.40	0	4,471	0.00%
2018/07/26	10	35.05	10	35.30	34.50	0	4,484	0.00%
2018/07/24	10	35.90	0	0.00	35.30	10	4,502	0.22%
2018/07/20	2	33.80	2	34.00	32.50	0	4,542	0.00%
2018/07/19	0	0.00	1	35.60	35.55	-1	4,653	-0.02%
2018/07/18	1	38.00	0	0.00	37.25	1	4,822	0.02%
2018/07/13	1	41.10	0	0.00	41.00	1	5,025	0.02%
2018/07/11	24	38.45	24	38.56	38.00	0	5,005	0.00%
2018/07/10	1	39.80	17	40.01	39.00	-16	5,016	-0.32%
2018/07/09	23	40.96	24	41.30	40.00	-1	5,035	-0.02%
2018/07/05	4	44.59	4	44.60	44.20	0	5,081	0.00%
2018/07/03	1	45.55	1	45.50	43.95	0	4,978	0.00%
2018/07/02	0	0.00	0.1	44.75	44.35	-0.1	4,947	0.00%
2018/06/29	5	46.59	6	46.66	45.05	-1	5,092	-0.02%
2018/06/28	5	44.97	3	43.90	45.15	2	5,028	0.04%
2018/06/27	1	43.80	3.1	42.83	43.85	-2.1	4,687	-0.04%
2018/06/26	1	39.35	0	0.00	39.90	1	4,603	0.02%
2018/06/25	0	0.00	3	40.17	40.25	-3	4,593	-0.07%
2018/06/22	2	39.30	12	39.73	39.30	-10	4,566	-0.22%
2018/06/21	2	39.00	1	40.25	39.00	1	4,530	0.02%
2018/06/20	3.1	39.40	5	39.85	39.30	-2	4,517	-0.04%
2018/06/15	3	41.28	5	41.58	41.75	-2	4,473	-0.04%
2018/06/14	8.1	43.34	6	43.83	41.40	2.1	4,441	0.05%
2018/06/13	0	0.00	0	42.35	42.10	0	4,331	0.00%
2018/06/12	1	41.95	0	0.00	42.00	1	4,294	0.02%
2018/06/07	1	42.55	1	43.60	41.90	0	4,187	0.00%
2018/06/06	2	43.50	2	42.73	42.20	0	4,146	0.00%
2018/06/05	0	0.00	1	40.85	40.95	-1	4,085	-0.02%
2018/06/01	0.1	41.40	2	42.15	41.50	-2	4,007	-0.05%
2018/05/31	11	43.00	4	45.66	41.50	7	3,973	0.18%
2018/05/30	1	42.40	0	0.00	42.95	1	3,854	0.03%
2018/05/29	8	41.54	2	42.95	42.95	6	3,792	0.16%
2018/05/28	10	42.23	10.1	42.42	43.55	-0.1	3,659	0.00%
2018/05/25	1	38.55	3	38.07	39.60	-2	3,442	-0.06%
2018/05/22	2.1	38.50	2	38.63	37.60	0.1	3,232	0.00%
2018/05/21	1	35.65	3	36.72	37.00	-2	3,148	-0.06%
2018/05/18	7	36.69	6	36.78	35.85	1	3,080	0.03%
2018/05/17	11	35.86	11	37.24	35.55	0	2,977	0.00%
2018/05/16	14	40.86	0	0.00	39.50	14	2,875	0.49%
2018/05/15	2	36.15	2	36.40	38.25	0	2,667	0.00%
2018/05/14	0	0.00	1	33.60	34.80	-1	2,447	-0.04%
2018/05/11	4	32.83	3	33.60	32.20	1	2,327	0.04%
2018/05/10	3	32.60	0	0.00	33.05	3	2,259	0.13%
2018/05/09	2	31.60	19	31.80	31.60	-17	2,144	-0.79%
2018/05/08	9	31.94	0	0.00	31.25	9	2,108	0.43%
2018/05/07	1	32.60	4	32.75	33.25	-3	2,048	-0.15%
2018/05/04	13	30.85	3	30.20	30.55	10	1,938	0.52%
2018/05/03	1	29.00	1	30.80	29.05	0	1,875	0.00%
2018/05/02	0	0.00	1	31.25	30.65	-1	1,849	-0.05%
2018/04/30	1	30.60	0	0.00	30.65	1	1,825	0.05%
2018/04/27	5	31.64	5	31.66	31.10	0	1,805	0.00%
2018/04/26	3	31.73	6	31.32	30.90	-3	1,761	-0.17%
2018/04/25	1	35.30	8	33.35	34.30	-7	1,675	-0.42%
2018/04/24	7	32.71	6	33.88	32.20	1	1,536	0.07%
2018/04/23	1	34.80	0	0.00	35.65	1	1,352	0.07%
2018/04/20	2	31.15	5	31.12	32.45	-3	1,276	-0.24%
2018/04/19	8	28.65	7	28.63	29.50	1	1,172	0.09%
2018/04/18	2	27.70	0	0.00	27.90	2	1,086	0.18%
2018/04/17	2	28.30	1	27.90	27.65	1	1,084	0.09%
2018/04/16	6	27.89	6	27.99	27.90	0	1,053	0.00%
2018/04/12	0	0.00	5	30.26	29.70	-5	976	-0.51%
2018/04/11	0	0.00	11	28.74	29.45	-11	892	-1.23%
2018/04/10	14	27.05	1	27.80	26.80	13	842	1.54%
2018/04/09	4	27.95	1	29.20	27.85	3	825	0.36%
2018/04/03	7	29.47	1	29.30	29.05	6	817	0.73%
2018/04/02	6	29.83	2	30.23	30.20	4	796	0.50%
2018/03/27	2	24.10	2	24.20	24.40	0	472	0.00%
2018/03/15	5	23.60	5	23.61	23.50	0	423	0.00%
2018/03/02	0	21.95	0	0.00	21.95	0	420	0.00%
2018/01/02	10	25.18	10	25.38	25.20	0	413	0.00%