曜越 (3540)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
371張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.35	1	41.30	41.30	0	2,618	0.00%
2024/04/19	0	0.00	20	40.78	40.40	-20	2,603	-0.77%
2024/04/17	0	0.00	10	43.00	42.50	-10	2,588	-0.39%
2024/04/16	1	42.60	10	42.25	42.25	-9	2,584	-0.35%
2024/04/15	10	44.06	0	0.00	43.90	10	2,578	0.39%
2024/04/11	1	45.31	0	0.00	45.30	1	2,563	0.04%
2024/04/08	5	47.38	0	0.00	47.45	5	2,530	0.20%
2024/04/03	5	47.10	0	0.00	47.00	5	2,530	0.20%
2024/04/02	6	48.91	0	0.00	48.35	6	2,516	0.24%
2024/03/29	3	48.55	0	0.00	48.50	3	2,508	0.12%
2024/03/28	2	49.05	0	0.00	48.80	2	2,570	0.08%
2024/03/27	0	0.00	3	50.20	50.40	-3	2,595	-0.12%
2024/03/26	8	51.14	9	50.64	51.00	-1	2,608	-0.04%
2024/03/25	10	49.16	0	0.00	48.60	10	2,557	0.39%
2024/03/22	5	49.41	0	0.00	49.40	5	2,543	0.20%
2024/03/19	1	51.90	0	0.00	51.80	1	2,522	0.04%
2024/03/18	11	52.25	10	52.40	52.40	1	2,569	0.04%
2024/03/15	7	54.63	1	54.80	54.20	6	2,526	0.24%
2024/03/14	3	57.37	9	58.01	56.80	-6	2,450	-0.24%
2024/03/13	0	0.00	4	55.65	55.00	-4	2,189	-0.18%
2024/03/12	2	57.30	1	56.60	56.20	1	2,096	0.05%
2024/03/11	0	0.00	1	54.80	54.50	-1	2,003	-0.05%
2024/03/08	11	57.55	21.1	57.17	53.90	-10.1	1,815	-0.56%
2024/03/07	98.1	55.79	88	56.27	56.80	10.1	1,475	0.69%
2024/03/06	2	51.60	1	51.70	51.70	1	1,164	0.09%
2024/03/05	0	0.00	0	47.65	47.00	0	1,055	0.00%
2024/02/29	1	45.80	0	0.00	45.90	1	982	0.10%
2024/02/26	0	42.94	0	0.00	43.00	0	922	0.00%
2024/02/23	0	44.25	0	43.70	42.55	0	922	0.00%
2024/02/21	0	0.00	3	43.97	44.00	-3	914	-0.33%
2024/02/20	0	0.00	2	44.30	44.00	-2	914	-0.22%
2024/02/19	0	44.95	0	0.00	44.70	0	914	0.00%
2024/01/31	0	42.60	0	0.00	42.95	0	878	0.00%
2024/01/25	0	0.00	2	42.75	42.25	-2	865	-0.23%
2024/01/24	0	0.00	5	43.45	43.10	-5	861	-0.58%
2024/01/23	0	0.00	6	43.00	43.45	-6	862	-0.70%
2024/01/17	4	41.31	0	42.00	41.00	4	847	0.47%
2024/01/15	1	41.80	0	0.00	42.80	1	844	0.12%
2024/01/12	8	42.06	0	0.00	41.30	8	845	0.95%
2024/01/08	0	0.00	1	44.30	43.30	-1	839	-0.12%
2024/01/02	0	45.40	0	0.00	45.35	0	835	0.00%
2023/12/29	0	0.00	0.5	45.50	44.80	-0.5	832	-0.06%
2023/12/28	0	46.10	0	0.00	45.50	0	826	0.00%
2023/12/25	5.5	48.07	5	47.05	46.30	0.5	818	0.06%
2023/12/20	0	0.00	0.5	45.00	45.10	-0.5	669	-0.07%
2023/12/18	0.5	44.50	0	0.00	44.05	0.5	644	0.08%
2023/12/14	2	48.10	0	0.00	46.20	2	631	0.32%
2023/12/13	1	47.80	1	48.10	46.75	0	589	0.00%
2023/12/07	3	46.60	1	45.35	44.55	2	504	0.40%
2023/12/06	2	46.60	1	47.50	47.50	1	472	0.21%
2023/12/05	3	43.75	0	0.00	43.25	3	414	0.72%
2023/12/04	1	44.50	0	0.00	44.70	1	404	0.25%
2023/12/01	0	0.00	1	44.05	44.70	-1	369	-0.27%
2023/11/16	1	40.15	1	40.15	40.05	0	303	0.00%
2023/10/18	1	38.30	2	39.50	38.20	-1	815	-0.12%
2023/10/04	0	0.00	0	40.60	40.55	0	1,654	0.00%
2023/09/11	0	0.00	1	40.05	39.60	-1	1,865	-0.05%
2023/08/11	1	44.55	0	0.00	43.50	1	2,889	0.03%
2023/08/04	0	0.00	1	45.00	46.70	-1	3,191	-0.03%
2023/08/02	1	48.50	0	0.00	45.95	1	3,204	0.03%
2023/08/01	1	49.30	0	0.00	48.90	1	3,193	0.03%
2023/07/24	0	0.00	1	55.70	54.40	-1	3,003	-0.03%
2023/07/20	1	53.70	1	54.40	53.80	0	2,920	0.00%
2023/07/19	1	54.40	1	55.00	52.00	0	2,891	0.00%
2023/07/17	8	60.30	3	60.57	59.60	5	2,784	0.18%
2023/07/14	0	0.00	1	55.00	59.10	-1	2,507	-0.04%
2023/07/13	3	54.13	0	0.00	53.80	3	2,407	0.12%
2023/07/12	1	54.30	1	54.40	51.50	0	2,362	0.00%
2023/07/11	3	54.63	9	54.12	54.30	-6	2,340	-0.26%
2023/07/06	1	53.60	1	53.30	53.40	0	2,394	0.00%
2023/07/04	1	52.90	1	52.70	52.80	0	2,384	0.00%
2023/07/03	1	51.70	1	51.20	51.70	0	2,374	0.00%
2023/06/29	0	0.00	1	48.75	48.70	-1	2,502	-0.04%
2023/06/27	1	47.55	0	0.00	47.60	1	2,503	0.04%
2023/06/16	0	0.00	1	48.80	48.35	-1	2,484	-0.04%
2023/06/15	1	49.30	10	49.19	49.15	-9	2,474	-0.36%
2023/06/14	10	48.88	1	48.30	48.35	9	2,468	0.36%
2023/06/12	3	49.52	0	0.00	49.20	3	2,427	0.12%
2023/06/09	5	53.10	5	53.80	54.20	0	2,353	0.00%
2023/06/07	0	0.00	1	52.40	52.30	-1	2,285	-0.04%
2023/06/02	1	52.18	1	52.50	51.80	0	2,228	0.00%
2023/05/30	1	51.20	1	51.20	50.80	0	2,142	0.00%
2023/05/29	6	53.78	5	53.12	53.00	1	2,098	0.05%
2023/05/26	4	50.54	6	50.87	52.70	-2	1,994	-0.10%
2023/05/25	2	48.83	0	0.00	48.10	2	1,847	0.11%
2023/05/23	2	47.85	2	47.50	47.70	0	1,754	0.00%
2023/05/22	5	46.11	8	46.47	46.80	-3	1,689	-0.18%
2023/05/19	2	44.63	1	46.50	44.00	1	1,631	0.06%
2023/05/18	1	46.00	1.1	45.76	45.65	-0.1	1,625	-0.01%
2023/05/16	3	45.23	4	45.16	44.10	-1	1,639	-0.06%
2023/05/12	11	43.04	11	42.59	43.75	0	1,432	0.00%
2023/05/11	1	41.00	1	40.25	39.80	0	1,324	0.00%
2023/04/28	0.2	40.75	0	0.00	40.75	0.2	1,177	0.01%
2023/04/25	0	0.00	2	38.80	38.90	-2	1,144	-0.17%
2023/04/19	2	43.90	1	43.80	43.95	1	1,053	0.09%
2023/04/18	1	43.85	2	44.08	43.50	-1	1,029	-0.10%
2023/04/14	1	44.00	0	0.00	42.50	1	962	0.10%
2023/04/13	2	43.28	0	0.00	41.70	2	928	0.22%
2023/04/11	0	0.00	1	40.50	41.50	-1	815	-0.12%
2023/04/10	0.3	38.60	0	0.00	38.60	0.3	767	0.04%
2023/04/07	0	39.00	0	0.00	37.80	0	738	0.00%
2023/03/31	29	38.64	27	37.49	38.00	2	693	0.29%
2023/03/30	0	0.00	1	37.00	37.65	-1	564	-0.18%
2023/03/29	0	35.40	0	0.00	34.25	0	511	0.00%
2023/03/28	0	34.05	0	0.00	34.05	0	513	0.00%
2023/03/27	0	0.00	1	35.00	35.80	-1	503	-0.20%
2023/03/23	0	34.85	0	0.00	34.10	0	511	0.00%
2023/03/15	1	34.20	0	0.00	33.65	1	525	0.19%
2023/03/14	1	33.30	0	0.00	34.05	1	558	0.18%
2023/03/13	0	33.50	1	33.50	33.50	-1	564	-0.18%
2023/03/10	0	34.45	0	0.00	34.30	0	555	0.00%
2023/03/09	2	35.50	0	0.00	35.35	2	547	0.37%
2023/02/24	1	35.80	0	0.00	33.85	1	487	0.21%
2023/02/16	1	34.40	0	0.00	34.20	1	365	0.27%
2023/02/15	4	34.23	6	34.79	34.20	-2	337	-0.59%
2023/02/14	0	0.00	6.5	32.85	32.85	-6.5	251	-2.59%
2023/02/08	6	28.92	0	0.00	29.00	6	219	2.73%
2023/01/16	0	28.50	5	26.40	26.00	-5	200	-2.50%
2022/12/15	1	28.90	1	29.60	29.85	0	161	0.00%
2022/12/13	0	0.00	1	28.10	28.05	-1	137	-0.73%
2022/12/06	1	27.50	0	0.00	27.25	1	105	0.95%
2022/10/05	0	0.00	3	23.20	23.25	-3	124	-2.42%
2022/09/30	0	0.00	1	22.10	22.40	-1	131	-0.76%
2022/09/12	0.8	25.00	0	0.00	25.00	0.8	156	0.51%
2022/08/03	0	25.50	0	0.00	25.60	0	192	0.00%
2022/07/06	0	21.70	0	0.00	21.85	0	180	0.00%
2022/07/01	0	25.20	0	0.00	23.90	0	183	0.00%
2022/06/13	0	0.00	1	29.35	29.05	-1	169	-0.59%
2022/06/06	1	31.00	0	0.00	31.50	1	163	0.61%
2022/06/02	2	28.60	2	29.30	29.30	0	140	0.00%
2022/05/12	1	28.00	0	0.00	26.50	1	147	0.68%
2022/05/09	1	28.80	0	0.00	28.70	1	143	0.70%
2022/05/05	0	30.70	0	0.00	30.30	0	145	0.00%
2022/05/04	1	30.25	0	0.00	30.40	1	147	0.68%
2022/04/28	1	29.75	0	0.00	29.40	1	151	0.66%
2022/04/19	1	32.50	1	32.70	32.70	0	154	0.00%
2022/04/13	0	35.55	0	0.00	35.30	0	168	0.00%
2022/04/01	1	36.00	1	36.60	36.50	0	221	0.00%
2022/03/31	0	0.00	2	36.40	36.55	-2	255	-0.78%
2022/03/28	0	34.70	0	0.00	35.05	0	270	0.00%
2022/03/25	0	36.00	0	0.00	36.00	0	271	0.00%
2022/03/21	0	36.50	0	0.00	36.60	0	303	0.00%
2022/03/08	0	37.25	0	0.00	36.55	0	302	0.00%
2022/03/01	0	41.50	0	0.00	38.90	0	304	0.00%
2022/02/14	0	39.60	0	0.00	39.80	0	331	0.00%
2022/01/17	0	39.50	0	0.00	39.55	0	355	0.00%
2022/01/07	0	0.00	1	42.45	42.40	-1	351	-0.28%
2022/01/04	0	0.00	1	42.80	42.90	-1	334	-0.30%
2021/12/28	2	45.08	0	0.00	44.20	2	328	0.61%
2021/12/24	1	41.40	1	40.80	42.70	0	280	0.00%
2021/12/07	0	39.15	0	0.00	39.20	0	289	0.00%
2021/11/26	0	39.25	0	0.00	39.00	0	301	0.00%
2021/11/24	0	40.75	0	0.00	40.60	0	304	0.00%
2021/11/10	0	42.40	0	0.00	42.60	0	312	0.00%
2021/11/05	0	41.45	0	0.00	41.45	0	327	0.00%
2021/10/25	0	40.00	0	0.00	39.70	0	331	0.00%
2021/10/22	0	40.25	0	0.00	39.80	0	336	0.00%
2021/10/21	0	40.30	0	0.00	39.90	0	344	0.00%
2021/10/06	0.6	39.80	0	0.00	39.00	0.6	436	0.13%
2021/10/05	0.2	41.00	0	0.00	40.20	0.2	441	0.05%
2021/09/30	0	42.35	0	0.00	42.25	0	438	0.00%
2021/09/22	1	44.75	0	0.00	44.75	1	455	0.22%
2021/09/07	0	0.00	1	54.00	54.00	-1	465	-0.21%
2021/09/06	1	54.50	0	0.00	54.20	1	472	0.21%
2021/08/25	1	51.70	0	0.00	52.80	1	525	0.19%
2021/08/18	1	46.80	0	0.00	49.60	1	558	0.18%
2021/08/17	1	49.10	0	0.00	46.75	1	565	0.18%
2021/08/11	0	0.00	1	51.80	51.50	-1	616	-0.16%
2021/07/20	1	59.80	0	0.00	59.60	1	889	0.11%
2021/07/15	1	60.30	0	0.00	61.00	1	935	0.11%
2021/07/14	1	59.20	0	0.00	60.30	1	941	0.11%
2021/07/13	4	61.38	0	0.00	60.50	4	968	0.41%
2021/07/09	1	66.60	0	0.00	66.80	1	935	0.11%
2021/07/08	1	66.50	0	0.00	67.10	1	997	0.10%
2021/06/30	5	67.78	0	0.00	67.50	5	1,354	0.37%
2021/06/29	0	0.00	10	68.50	67.90	-10	1,410	-0.71%
2021/06/25	5	68.16	0	0.00	66.90	5	1,485	0.34%
2021/06/24	5	67.20	0	0.00	66.80	5	1,524	0.33%
2021/06/18	6	69.15	1	68.90	68.30	5	1,663	0.30%
2021/06/15	0	0.00	5	68.40	68.00	-5	1,760	-0.28%
2021/06/11	0	0.00	2	69.65	68.40	-2	1,819	-0.11%
2021/06/10	0	0.00	1	72.50	71.70	-1	1,836	-0.05%
2021/05/25	0	0.00	3	71.80	70.80	-3	3,128	-0.10%
2021/05/19	1	67.00	0	0.00	67.70	1	3,941	0.03%
2021/05/17	1	62.30	1	59.00	58.40	0	4,021	0.00%
2021/05/07	0	0.00	1	74.20	75.90	-1	4,145	-0.02%
2021/05/06	5	72.60	5	72.60	72.90	0	4,123	0.00%
2021/05/05	7	72.56	0	0.00	71.70	7	4,110	0.17%
2021/05/03	1	72.80	0	0.00	71.00	1	4,070	0.02%
2021/04/29	1	74.70	0	0.00	74.70	1	4,059	0.02%
2021/04/27	1	76.00	0	0.00	76.00	1	4,081	0.02%
2021/04/21	1	76.60	0	0.00	76.60	1	4,119	0.02%
2021/04/19	1	76.60	0	77.00	76.60	1	4,132	0.02%
2021/04/15	0	0.00	2	78.00	78.60	-2	4,096	-0.05%
2021/04/14	2	76.60	0	0.00	77.40	2	4,085	0.05%
2021/04/13	2	77.25	0	0.00	76.10	2	4,044	0.05%
2021/04/12	2	81.05	2	82.70	80.50	0	3,986	0.00%
2021/04/09	2	81.80	0	0.00	81.50	2	3,960	0.05%
2021/04/08	0	0.00	8	81.04	82.90	-8	3,886	-0.21%
2021/04/06	1	79.00	0	0.00	79.20	1	3,777	0.03%
2021/04/01	6	80.12	4	80.50	79.00	2	3,740	0.05%
2021/03/31	0	79.80	0	0.00	79.80	0	3,709	0.00%
2021/03/30	1	79.60	1	78.90	78.50	0	3,683	0.00%
2021/03/29	3	79.20	0	0.00	79.30	3	3,661	0.08%
2021/03/26	3	79.50	6	78.80	79.10	-3	3,640	-0.08%
2021/03/25	3	76.53	0	0.00	75.90	3	3,592	0.08%
2021/03/24	0	75.80	0	0.00	75.60	0	3,591	0.00%
2021/03/23	1	75.00	0	0.00	75.10	1	3,587	0.03%
2021/03/19	1	78.00	0	0.00	78.00	1	3,543	0.03%
2021/03/18	0	0.00	3	78.80	78.90	-3	3,524	-0.09%
2021/03/17	0	78.20	3	79.67	78.10	-3	3,510	-0.09%
2021/03/16	6	78.07	0	0.00	77.70	6	3,461	0.17%
2021/03/08	1	75.00	0	0.00	73.30	1	3,268	0.03%
2021/03/05	1	78.00	0	0.00	76.00	1	3,222	0.03%
2021/03/04	0	0.00	1	79.50	77.90	-1	3,192	-0.03%
2021/03/03	10	78.48	9	79.18	78.00	1	3,134	0.03%
2021/03/02	0	0.00	1.1	80.98	81.00	-1.1	2,954	-0.04%
2021/02/26	2.1	83.78	1	82.90	84.00	1.1	2,840	0.04%
2021/02/25	3	84.13	3	84.33	80.50	0	2,799	0.00%
2021/02/24	0	0.00	2	81.95	81.90	-2	2,573	-0.08%
2021/02/23	3	76.67	2	78.40	79.00	1	2,292	0.04%
2021/02/22	3	74.17	1	75.30	75.30	2	2,030	0.10%
2021/02/19	0	0.00	1	68.00	68.50	-1	1,867	-0.05%
2021/02/18	0	0.00	38	67.19	66.50	-38	1,846	-2.06%
2021/02/17	0	0.00	2	66.00	66.50	-2	1,793	-0.11%
2021/02/04	0	0.00	1	64.20	64.80	-1	1,925	-0.05%
2021/02/03	1	64.10	32	63.70	64.30	-31	1,898	-1.63%
2021/02/02	4	61.68	3	61.47	61.90	1	1,860	0.05%
2021/02/01	0	58.00	0	0.00	56.30	0	1,843	0.00%
2021/01/28	0	62.50	0	0.00	60.90	0	1,853	0.00%
2021/01/27	0	61.30	0	0.00	61.20	0	1,871	0.00%
2021/01/25	7	61.80	0	0.00	61.90	7	1,886	0.37%
2021/01/22	11	59.80	0	0.00	60.20	11	1,892	0.58%
2021/01/20	50	60.72	0	0.00	60.20	50	1,923	2.60%
2021/01/19	30	64.40	30	63.45	63.20	0	1,924	0.00%
2021/01/18	20	63.90	21	64.50	65.10	-1	1,920	-0.05%
2021/01/14	1	63.80	0	0.00	63.50	1	1,930	0.05%
2020/12/23	0	0.00	1	59.50	59.60	-1	2,884	-0.03%
2020/12/22	0	0.00	0.2	60.80	59.20	-0.2	2,957	-0.01%
2020/12/18	0	66.70	0	0.00	63.50	0	3,082	0.00%
2020/12/16	1	66.40	0	0.00	65.70	1	3,215	0.03%
2020/12/10	1	66.90	0	0.00	66.90	1	3,735	0.03%
2020/12/07	0.1	68.00	0	0.00	67.00	0.1	4,135	0.00%
2020/12/01	1	68.60	0	0.00	68.70	1	4,590	0.02%
2020/11/27	0	0.00	2	70.90	71.00	-2	4,825	-0.04%
2020/11/26	0	0.00	30	70.93	71.50	-30	4,969	-0.60%
2020/11/25	2	72.55	30	73.62	71.10	-28	5,156	-0.54%
2020/11/24	0	72.00	0	0.00	73.20	0	5,206	0.00%
2020/11/23	0.1	70.50	0	0.00	70.90	0.1	5,312	0.00%
2020/11/20	0	70.00	1	69.50	70.00	-1	5,590	-0.02%
2020/11/18	0	0.00	1	68.60	68.70	-1	6,386	-0.02%
2020/11/17	12	67.84	1	68.30	67.50	11	6,653	0.17%
2020/11/16	12	69.88	0	0.00	69.30	12	7,043	0.17%
2020/11/12	1	70.40	0	0.00	69.00	1	7,785	0.01%
2020/11/11	0	0.00	2	66.20	66.10	-2	7,722	-0.03%
2020/11/10	0	0.00	1	69.60	67.20	-1	7,811	-0.01%
2020/11/09	0	0.00	1	69.60	70.60	-1	7,951	-0.01%
2020/11/06	0	68.00	0	0.00	68.70	0	8,034	0.00%
2020/11/04	0	0.00	1	68.30	68.20	-1	8,245	-0.01%
2020/10/30	10	65.20	0	0.00	65.20	10	8,871	0.11%
2020/10/29	11	65.75	0	0.00	67.80	11	8,987	0.12%
2020/10/28	1	67.40	1	67.40	67.00	0	9,023	0.00%
2020/10/27	1	68.30	0	0.00	68.00	1	9,062	0.01%
2020/10/26	0	0.00	1	69.00	68.80	-1	9,098	-0.01%
2020/10/23	21	70.02	1	70.80	69.80	20	9,188	0.22%
2020/10/22	1	68.00	1	68.50	68.60	0	9,238	0.00%
2020/10/21	2	70.40	0	0.00	69.70	2	9,300	0.02%
2020/10/16	0	0.00	1	74.50	72.00	-1	9,455	-0.01%
2020/10/14	4	75.10	3	75.40	76.70	1	10,015	0.01%
2020/10/12	0	71.40	0	0.00	70.80	0	10,283	0.00%
2020/10/08	0	0.00	17	73.20	72.50	-17	10,584	-0.16%
2020/10/07	9	73.00	0	0.00	72.80	9	10,763	0.08%
2020/10/06	0	72.80	0	0.00	72.80	0	10,847	0.00%
2020/10/05	1	73.80	2	73.00	73.10	-1	10,807	-0.01%
2020/09/30	0	0.00	16	71.00	72.30	-16	10,736	-0.15%
2020/09/25	16	67.00	0	0.00	66.70	16	10,860	0.15%
2020/09/24	1	72.50	2	72.00	69.50	-1	10,936	-0.01%
2020/09/23	1	71.00	0	0.00	70.50	1	10,934	0.01%
2020/09/22	2	69.75	2	70.55	71.10	0	10,928	0.00%
2020/09/21	2	71.90	0	0.00	70.70	2	10,895	0.02%
2020/09/18	1	73.30	2	72.70	72.90	-1	10,873	-0.01%
2020/09/17	1	71.10	1	72.50	70.80	0	10,811	0.00%
2020/09/16	8	72.40	0	0.00	71.30	8	10,866	0.07%
2020/09/15	3	71.23	3	71.23	71.30	0	10,937	0.00%
2020/09/14	2	65.25	3	66.13	69.60	-1	10,773	-0.01%
2020/09/11	2	66.00	2	67.00	63.30	0	10,731	0.00%
2020/09/10	2	69.00	1	72.40	69.00	1	10,661	0.01%
2020/09/09	2	69.60	4	70.45	72.30	-2	10,650	-0.02%
2020/09/08	12	72.78	10	70.10	70.30	2	10,730	0.02%
2020/09/07	1	78.00	1	71.90	71.90	0	10,751	0.00%
2020/09/04	2	80.00	14	79.68	79.80	-12	10,764	-0.11%
2020/09/03	1	83.00	3	82.27	82.00	-2	10,793	-0.02%
2020/09/02	15	82.38	2	83.60	82.00	13	10,715	0.12%
2020/09/01	3	80.63	2	80.45	80.10	1	10,636	0.01%
2020/08/31	1	84.50	2	83.95	82.70	-1	10,516	-0.01%
2020/08/28	4	87.58	5	87.52	87.20	-1	10,330	-0.01%
2020/08/27	1	89.10	9	88.31	87.20	-8	10,220	-0.08%
2020/08/26	13	86.68	8	85.21	86.50	5	9,949	0.05%
2020/08/25	4	85.53	2	85.90	83.30	2	9,636	0.02%
2020/08/24	9	83.90	37	85.15	85.00	-28	9,254	-0.30%
2020/08/21	24	78.02	4	78.70	80.00	20	8,770	0.23%
2020/08/20	6	74.88	6	76.67	72.80	0	8,513	0.00%
2020/08/19	37	77.71	42	77.77	75.40	-5	8,082	-0.06%
2020/08/18	12	74.10	7	72.84	75.40	5	7,552	0.07%
2020/08/14	11	66.96	0	0.00	67.00	11	7,151	0.15%
2020/08/13	6	70.42	11	70.28	68.40	-5	7,037	-0.07%
2020/08/12	9	66.69	11	67.07	70.00	-2	6,849	-0.03%
2020/08/10	7	69.44	5	66.96	66.90	2	6,626	0.03%
2020/08/07	12	71.07	5	69.68	70.10	7	6,494	0.11%
2020/08/06	3	68.57	9	69.69	68.00	-6	6,281	-0.10%
2020/08/05	7	68.74	9	66.44	66.00	-2	6,025	-0.03%
2020/08/04	9	67.91	1	68.60	71.30	8	5,813	0.14%
2020/08/03	0	0.00	1	64.40	64.90	-1	5,675	-0.02%
2020/07/30	0	0.00	1	59.10	61.50	-1	5,552	-0.02%
2020/07/29	1	60.80	2	60.25	59.90	-1	5,488	-0.02%
2020/07/28	1	60.00	2	60.50	56.00	-1	5,380	-0.02%
2020/07/27	1	59.20	2	60.90	60.50	-1	5,309	-0.02%
2020/07/24	2	64.75	0	0.00	64.70	2	5,209	0.04%
2020/07/23	2	62.85	5	61.98	64.40	-3	5,116	-0.06%
2020/07/22	2	62.35	0	0.00	62.70	2	5,030	0.04%
2020/07/21	37	62.11	38	62.50	63.60	-1	4,909	-0.02%
2020/07/20	16	55.64	11	56.96	57.90	5	4,475	0.11%
2020/07/17	0	0.00	5	56.16	57.30	-5	4,095	-0.12%
2020/07/16	1	51.40	0	0.00	52.10	1	3,794	0.03%
2020/07/15	6	46.31	2	47.15	47.40	4	3,590	0.11%
2020/07/13	3	42.47	3	44.00	44.00	0	3,011	0.00%
2020/07/08	1	42.10	0	0.00	41.35	1	2,794	0.04%
2020/07/07	9	43.75	9	41.10	41.00	0	2,760	0.00%
2020/07/06	13	45.70	17	45.46	43.40	-4	2,638	-0.15%
2020/07/03	9	42.08	9	42.47	44.90	0	2,451	0.00%
2020/07/02	6	41.50	3	41.85	41.60	3	2,291	0.13%
2020/06/24	2	38.50	0	0.00	38.95	2	1,985	0.10%
2020/06/22	0	0.00	2	40.00	41.00	-2	1,820	-0.11%
2020/06/19	2	35.50	2	37.05	37.30	0	1,628	0.00%
2020/06/15	0	0.00	3	35.20	37.25	-3	1,193	-0.25%
2020/06/12	4	35.25	1	35.05	35.40	3	995	0.30%
2020/06/10	1	31.00	3	31.02	31.35	-2	625	-0.32%
2020/06/08	0	0.00	15	28.90	28.80	-15	484	-3.10%
2020/04/29	1	19.90	0	0.00	20.10	1	253	0.39%
2020/04/23	1	18.70	0	0.00	18.80	1	255	0.39%
2020/04/09	0	0.00	2	19.03	19.20	-2	254	-0.79%
2020/04/06	0	19.35	0	0.00	19.20	0	251	0.00%
2020/03/23	0	17.90	0	0.00	15.25	0	244	0.00%
2020/03/04	0	24.80	0	0.00	24.80	0	235	0.00%
2020/03/02	0	24.15	0	0.00	24.10	0	236	0.00%
2020/02/12	0	0.00	1	25.10	24.90	-1	208	-0.48%
2020/02/10	0	0.00	1	24.15	24.00	-1	218	-0.46%
2020/02/04	1	23.00	0	0.00	23.00	1	220	0.45%
2020/01/31	1	23.60	0	0.00	23.45	1	219	0.46%
2019/11/13	1	26.10	0	0.00	26.20	1	330	0.30%
2019/11/11	1	26.65	0	0.00	26.65	1	336	0.30%
2019/11/08	0	27.15	0	0.00	26.90	0	343	0.00%
2019/11/04	1	26.75	0	0.00	26.90	1	341	0.29%
2019/10/30	2	27.00	0	0.00	26.90	2	359	0.56%
2019/10/16	2	26.85	0	0.00	26.80	2	562	0.36%
2019/08/01	2	29.60	0	0.00	29.40	2	522	0.38%
2019/07/25	0	0.00	2	30.50	30.85	-2	442	-0.45%
2019/07/22	6	29.60	6	29.65	29.95	0	399	0.00%
2019/07/18	2	28.40	2	28.40	28.30	0	367	0.00%
2019/06/06	0	0.00	0	26.90	26.80	0	1,276	0.00%
2019/05/29	0	0.00	1	27.45	27.40	-1	1,357	-0.07%
2019/05/21	1	27.00	0	0.00	27.00	1	1,424	0.07%
2019/05/06	1	28.80	0	0.00	28.85	1	1,680	0.06%
2019/05/02	2	29.50	2	29.60	29.60	0	1,710	0.00%
2019/04/19	0	0.00	3	32.35	32.60	-3	1,741	-0.17%
2019/04/18	0	0.00	5	33.46	32.10	-5	1,724	-0.29%
2019/04/17	11	32.37	11	32.59	32.60	0	1,669	0.00%
2019/04/15	12	31.76	12	31.83	31.90	0	1,647	0.00%
2019/04/12	2	31.65	2	31.25	30.75	0	1,608	0.00%
2019/04/10	0	0.00	1	30.95	30.80	-1	1,582	-0.06%
2019/04/09	2	31.33	1	30.85	30.85	1	1,586	0.06%
2019/04/08	5	31.82	0	0.00	31.30	5	1,581	0.32%
2019/04/03	0	31.20	0	0.00	31.20	0	1,545	0.00%
2019/04/02	0	30.55	0	0.00	30.55	0	1,526	0.00%
2019/03/28	2	31.95	2	31.90	31.80	0	1,539	0.00%
2019/03/27	31	32.54	31	32.57	32.80	0	1,509	0.00%
2019/03/26	23	30.83	23.1	31.20	33.05	-0.1	1,325	0.00%
2019/03/25	11	29.66	11	29.67	30.05	0	1,197	0.00%
2019/03/19	2	29.45	2	29.30	29.30	0	1,138	0.00%
2019/03/18	2	29.49	2	29.30	29.30	0	1,137	0.00%
2019/03/08	2	28.70	0	0.00	28.90	2	1,156	0.17%
2019/03/04	0	0.00	1	28.60	28.95	-1	1,177	-0.08%
2019/02/25	0	0.00	2	29.15	29.05	-2	1,159	-0.17%
2019/02/22	2	29.65	0	0.00	29.10	2	1,153	0.17%
2019/02/21	0	0.00	1	29.85	29.45	-1	1,142	-0.09%
2019/02/19	0	0.00	3	29.55	29.25	-3	1,093	-0.27%
2019/02/18	0	0.00	1	28.30	28.45	-1	1,043	-0.10%
2019/02/15	4	28.61	0	0.00	28.40	4	1,021	0.39%
2019/02/14	0	0.00	1	27.55	27.70	-1	944	-0.11%
2019/02/11	1	26.35	0	0.00	26.50	1	888	0.11%
2019/01/28	4	27.33	4	27.50	27.25	0	872	0.00%
2019/01/25	1	27.35	1	27.10	27.10	0	840	0.00%
2019/01/24	4	27.10	4	27.03	26.90	0	811	0.00%
2019/01/23	42	26.84	42	27.00	27.05	0	800	0.00%
2019/01/22	0	0.00	1	26.85	26.45	-1	772	-0.13%
2019/01/21	36	27.52	36	27.58	27.10	0	763	0.00%
2019/01/18	0	0.00	1	26.60	26.85	-1	713	-0.14%
2019/01/17	1	26.55	0	0.00	26.55	1	707	0.14%
2019/01/08	1	26.90	3	27.27	26.95	-2	648	-0.31%
2019/01/02	1	26.65	0	0.00	26.20	1	574	0.17%
2018/12/28	0	0.00	1	25.80	26.40	-1	541	-0.18%
2018/12/27	2	25.65	4	25.79	25.40	-2	540	-0.37%
2018/12/26	3	25.82	0	0.00	25.35	3	532	0.56%
2018/12/25	0	0.00	1	27.20	26.35	-1	519	-0.19%
2018/12/24	1	27.35	3	26.43	27.50	-2	465	-0.43%
2018/12/22	2	25.80	0	0.00	25.60	2	433	0.46%
2018/12/04	4	26.68	2	27.10	26.60	2	430	0.47%
2018/12/03	1	27.05	3	27.18	27.15	-2	443	-0.45%
2018/11/30	1	26.20	1	26.65	26.40	0	433	0.00%
2018/11/29	3	26.83	1	26.55	26.20	2	435	0.46%
2018/11/28	0	0.00	5	26.46	27.05	-5	402	-1.24%
2018/11/14	0	0.00	1	23.95	23.75	-1	383	-0.26%
2018/11/06	1	23.70	0	0.00	23.65	1	429	0.23%
2018/11/02	1	24.05	0	0.00	23.85	1	437	0.23%
2018/10/17	1	24.25	1	24.75	24.25	0	616	0.00%
2018/10/11	1	25.00	0	0.00	24.85	1	648	0.15%
2018/10/09	1	27.80	0	0.00	27.60	1	642	0.16%
2018/09/11	0	0.00	2	27.80	28.20	-2	731	-0.27%
2018/09/10	2	26.80	0	0.00	26.65	2	741	0.27%
2018/08/31	7	32.29	7	32.26	32.25	0	934	0.00%
2018/08/14	0	0.00	2	34.00	34.80	-2	1,649	-0.12%
2018/08/08	1	36.80	0	0.00	36.90	1	1,918	0.05%
2018/08/07	1	36.80	0	0.00	36.85	1	1,941	0.05%
2018/07/30	3	38.10	0	0.00	37.90	3	2,096	0.14%
2018/07/25	2	40.33	5	40.66	39.60	-3	2,061	-0.15%
2018/07/06	1	35.15	0	0.00	35.45	1	1,983	0.05%
2018/06/15	2	39.50	0	0.00	39.10	2	2,082	0.10%
2018/06/14	0	0.00	2	41.50	40.55	-2	2,133	-0.09%
2018/06/13	5	40.75	0	40.90	40.80	5	2,155	0.23%
2018/06/12	0	0.00	6	41.80	41.80	-6	2,147	-0.28%
2018/06/01	0	0.00	2	39.40	39.60	-2	2,486	-0.08%
2018/05/29	8	42.49	0	0.00	41.15	8	2,862	0.28%
2018/05/24	5	39.55	5	39.66	39.50	0	3,101	0.00%
2018/05/23	51	39.87	53	40.02	39.60	-2	3,135	-0.06%
2018/05/21	60	39.70	61	39.83	38.80	-1	3,176	-0.03%
2018/05/17	1	38.50	2	38.50	37.10	-1	3,061	-0.03%
2018/05/15	0	0.00	1	36.50	36.25	-1	3,088	-0.03%
2018/05/08	1	36.00	0	0.00	34.65	1	3,501	0.03%
2018/04/30	0	0.00	11	30.81	30.90	-11	4,579	-0.24%
2018/04/27	20	30.35	10	30.50	30.50	10	4,599	0.22%
2018/04/24	3	30.62	0	0.00	30.45	3	4,641	0.06%
2018/04/18	2	31.90	3	31.73	31.90	-1	4,797	-0.02%
2018/04/17	4	31.49	3	31.48	31.30	1	4,802	0.02%
2018/04/12	4	34.18	4	34.25	34.10	0	4,841	0.00%
2018/03/30	0	0.00	1	34.90	34.60	-1	4,943	-0.02%
2018/03/20	1	38.20	1	37.60	37.40	0	4,937	0.00%
2018/03/19	1	37.15	1	37.30	36.80	0	4,865	0.00%
2018/03/09	40	37.20	40	37.35	36.90	0	4,707	0.00%
2018/03/07	1	39.80	1	39.20	37.30	0	4,591	0.00%
2018/03/06	4	38.03	4	38.04	37.75	0	4,410	0.00%
2018/03/05	0	0.00	2	38.00	36.10	-2	4,278	-0.05%
2018/03/02	3	34.63	1	35.05	34.60	2	4,199	0.05%
2018/03/01	4	36.40	4	36.35	36.50	0	4,145	0.00%
2018/02/26	0	0.00	5	35.68	36.40	-5	3,877	-0.13%
2018/02/23	1	32.15	5	32.64	33.10	-4	3,759	-0.11%
2018/02/22	1	31.10	1	31.80	31.45	0	3,922	0.00%
2018/02/21	0	0.00	2	29.18	29.75	-2	3,850	-0.05%
2018/02/12	2	27.63	0	0.00	27.05	2	3,901	0.05%
2018/02/09	5	27.25	5	27.15	27.45	0	3,929	0.00%
2018/02/08	6	28.32	4	28.13	28.45	2	3,994	0.05%
2018/02/07	0	0.00	1	31.30	29.05	-1	4,013	-0.02%
2018/02/06	4	30.53	3	31.60	30.10	1	4,044	0.02%
2018/02/05	3	33.02	0	0.00	33.40	3	4,135	0.07%
2018/02/02	8	36.54	10	37.00	35.40	-2	4,256	-0.05%
2018/02/01	17	38.80	7	38.79	38.00	10	4,414	0.23%
2018/01/31	4	37.99	3	38.13	39.00	1	4,545	0.02%
2018/01/30	11	39.58	6	39.24	37.10	5	4,351	0.11%
2018/01/29	27	38.11	25	37.49	38.50	2	3,942	0.05%
2018/01/26	2	33.68	5.1	34.33	35.00	-3.1	3,950	-0.08%
2018/01/25	2	31.93	4	31.79	31.85	-2	3,732	-0.05%
2018/01/24	0	0.00	1	31.40	31.20	-1	3,672	-0.03%
2018/01/19	1	30.90	1	31.40	31.60	0	3,665	0.00%
2018/01/18	3	32.07	2	32.15	31.30	1	3,639	0.03%
2018/01/17	2	31.48	1	31.85	31.80	1	3,624	0.03%
2018/01/16	3	32.07	5	32.09	31.65	-2	3,589	-0.06%
2018/01/12	19	30.94	19	31.06	30.70	0	3,480	0.00%
2018/01/11	0	0.00	3	29.53	29.80	-3	3,427	-0.09%
2018/01/10	5	29.48	0	0.00	28.90	5	3,415	0.15%
2018/01/08	2	31.50	2	31.60	30.80	0	3,381	0.00%
2018/01/02	2	30.40	2	30.80	30.60	0	3,261	0.00%