辛耘 (3583)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股▲1.09%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	370.34	0	0.00	371.50	0.1	1,976	0.01%
2025/01/16	0.1	376.50	1	374.98	378.00	-0.9	2,004	-0.05%
2025/01/15	0.2	352.50	0	0.00	351.00	0.2	2,012	0.01%
2025/01/14	0.1	357.00	0	0.00	361.50	0.1	2,052	0.00%
2025/01/13	0.1	363.00	0	0.00	355.00	0.1	2,169	0.00%
2025/01/10	1.3	374.68	0	0.00	373.50	1.3	2,208	0.06%
2025/01/09	0.2	392.13	0	0.00	387.00	0.2	2,262	0.01%
2025/01/07	0.1	403.00	0	0.00	405.00	0.1	2,378	0.00%
2025/01/06	0.1	389.00	0	0.00	392.50	0.1	2,448	0.00%
2025/01/02	1	391.00	0	391.13	389.50	1	2,817	0.04%
2024/12/31	0.1	391.50	0	0.00	395.50	0.1	2,983	0.00%
2024/12/30	2	404.00	2	397.50	394.00	0	3,061	0.00%
2024/12/27	0.2	395.33	11	391.05	390.50	-10.9	3,073	-0.35%
2024/12/26	0	0.00	0	402.38	403.00	0	3,088	0.00%
2024/12/25	0	403.35	0	0.00	403.00	0	3,168	0.00%
2024/12/23	1	408.50	1	402.50	403.00	0	3,330	0.00%
2024/12/20	0	413.00	0	0.00	405.00	0	3,445	0.00%
2024/12/19	1.1	411.19	0	0.00	411.50	1.1	3,526	0.03%
2024/12/17	1	410.00	2	418.28	421.50	-1	4,011	-0.03%
2024/12/13	2	415.48	0	0.00	413.00	2	4,191	0.05%
2024/12/12	0.1	420.00	0	0.00	418.00	0.1	4,288	0.00%
2024/12/10	3	449.33	3	443.33	437.00	0	4,413	0.00%
2024/12/06	1	451.00	3	450.33	444.50	-2	4,508	-0.04%
2024/12/05	2	450.00	2	449.50	448.50	0	4,575	0.00%
2024/12/04	0	0.00	0.1	443.54	446.00	-0.1	4,597	0.00%
2024/12/03	1.1	444.74	3	442.67	437.00	-2	4,644	-0.04%
2024/12/02	1.1	429.02	5	432.41	439.00	-4	4,676	-0.08%
2024/11/29	1	405.00	0	0.00	415.00	1	4,725	0.02%
2024/11/27	3	417.33	0	0.00	414.50	3	4,800	0.06%
2024/11/26	1.1	424.12	2	425.00	425.00	-1	4,833	-0.02%
2024/11/25	1	427.00	0	0.00	427.00	1	4,917	0.02%
2024/11/22	4	434.00	3	432.33	432.50	1	5,042	0.02%
2024/11/21	4.1	435.22	3	432.00	432.00	1.1	5,102	0.02%
2024/11/20	0.1	437.53	0	441.00	433.50	0.1	5,153	0.00%
2024/11/19	1	426.00	1	422.00	432.50	0	5,187	0.00%
2024/11/18	0.1	416.00	0	0.00	414.50	0.1	5,271	0.00%
2024/11/15	3	439.46	3	435.83	436.00	0	5,318	0.00%
2024/11/14	4	446.88	3	443.50	443.50	1	5,482	0.02%
2024/11/13	12	457.17	10	452.30	450.00	2	5,554	0.04%
2024/11/12	0	0.00	1	458.21	463.50	-1	5,604	-0.02%
2024/11/11	3	464.50	3	463.17	463.00	0	5,628	0.00%
2024/11/08	2.2	465.68	2	463.00	465.50	0.2	5,720	0.00%
2024/11/07	3	463.50	4	460.64	459.00	-1	5,771	-0.02%
2024/11/06	3	457.34	3	455.00	455.00	0	5,821	0.00%
2024/11/05	6.1	459.82	3	454.00	454.00	3.1	5,897	0.05%
2024/11/01	3	458.00	2	460.00	460.00	1	5,957	0.02%
2024/10/30	3.1	452.25	3	451.33	452.00	0.1	5,975	0.00%
2024/10/29	0	447.00	0	0.00	447.00	0	6,039	0.00%
2024/10/28	0.8	452.53	0	454.50	449.00	0.8	6,075	0.01%
2024/10/25	1	465.00	0	0.00	462.00	1	6,121	0.02%
2024/10/24	2.1	468.52	4	467.38	462.00	-1.9	6,192	-0.03%
2024/10/23	3	482.83	3	483.33	476.50	0	6,261	0.00%
2024/10/22	17	478.82	13	473.00	473.00	4	6,301	0.06%
2024/10/21	4	483.13	5	483.00	483.00	-1	6,402	-0.02%
2024/10/18	11.5	489.00	11	480.86	480.50	0.5	6,488	0.01%
2024/10/17	11	487.05	11	491.27	492.50	0	6,436	0.00%
2024/10/16	2	485.50	2	487.25	485.00	0	6,402	0.00%
2024/10/15	28	487.12	16.2	481.13	480.50	11.8	6,359	0.19%
2024/10/14	17	485.17	19	489.95	491.50	-2	6,326	-0.03%
2024/10/11	4	499.88	3.1	494.50	488.00	0.9	6,326	0.01%
2024/10/09	9	499.00	9.1	498.50	498.50	-0.1	6,331	0.00%
2024/10/08	14	502.30	14.7	509.61	506.00	-0.7	6,363	-0.01%
2024/10/07	9	453.33	26	475.04	491.50	-17	6,209	-0.27%
2024/10/04	10	447.05	3.1	447.42	447.00	6.9	6,234	0.11%
2024/10/01	3	430.17	3	435.33	435.50	0	6,355	0.00%
2024/09/27	4	448.75	6.5	439.95	439.50	-2.5	6,568	-0.04%
2024/09/26	3	454.17	4	447.63	447.50	-1	6,621	-0.02%
2024/09/25	3	454.00	5	456.40	453.50	-2	6,752	-0.03%
2024/09/24	15.1	446.66	11	440.41	440.50	4.1	6,680	0.06%
2024/09/23	4	453.50	5	454.50	453.00	-1	6,591	-0.02%
2024/09/20	8.1	448.03	11.2	451.79	451.50	-3.2	6,567	-0.05%
2024/09/19	14.5	435.37	15	439.24	437.50	-0.5	6,371	-0.01%
2024/09/18	4	400.88	7	416.43	426.50	-3	6,110	-0.05%
2024/09/16	1.2	390.46	1	393.00	388.00	0.2	6,004	0.00%
2024/09/13	4	401.00	4	396.63	397.50	0	6,083	0.00%
2024/09/12	6	394.92	5	398.70	397.50	1	5,997	0.02%
2024/09/11	13	374.77	13	381.96	383.00	0	5,919	0.00%
2024/09/09	7	376.36	7	379.00	379.00	0	5,884	0.00%
2024/09/06	2	382.49	2	379.25	377.00	0	5,856	0.00%
2024/09/05	1.3	375.38	0	0.00	371.00	1.3	5,819	0.02%
2024/09/04	0.1	385.00	1.2	373.54	377.50	-1.1	5,838	-0.02%
2024/09/03	2	401.50	1	411.50	397.00	1	5,836	0.02%
2024/09/02	11.2	421.10	10	402.50	402.00	1.2	5,816	0.02%
2024/08/30	5	435.40	5	431.50	431.50	0	5,734	0.00%
2024/08/29	2	435.75	2	435.00	435.00	0	5,693	0.00%
2024/08/28	1.1	443.21	1	436.50	436.00	0.1	5,663	0.00%
2024/08/27	1	443.00	1	442.00	441.00	0	5,647	0.00%
2024/08/26	16.2	457.23	0	469.67	435.00	16.2	5,580	0.29%
2024/08/23	2	461.02	2	468.00	468.50	0	5,467	0.00%
2024/08/22	1	460.50	2	454.00	453.00	-1	5,410	-0.02%
2024/08/20	9	465.89	9.4	469.45	467.50	-0.4	5,397	-0.01%
2024/08/19	2	454.75	3	459.79	466.00	-1	5,300	-0.02%
2024/08/16	13	471.21	13	475.46	452.50	0	5,228	0.00%
2024/08/15	3	432.83	3.1	438.60	441.00	-0.1	5,036	0.00%
2024/08/14	8	434.19	7	426.07	424.00	1	4,952	0.02%
2024/08/13	1	423.50	1	414.50	423.50	0	4,834	0.00%
2024/08/12	4	412.13	4	414.50	414.50	0	4,839	0.00%
2024/08/09	2	384.01	3	394.50	396.00	-1	4,747	-0.02%
2024/08/08	1	361.00	1	361.50	361.50	0	4,696	0.00%
2024/08/07	3.2	370.52	5	373.90	371.00	-1.9	4,703	-0.04%
2024/08/06	2.1	354.98	1	356.50	354.00	1.1	4,684	0.02%
2024/08/05	0.1	364.72	0	0.00	354.50	0.1	4,713	0.00%
2024/08/02	0	396.00	0	0.00	393.50	0	4,734	0.00%
2024/08/01	1	418.50	2	418.74	418.50	-1	4,834	-0.02%
2024/07/31	2	408.75	1	406.00	401.00	1	4,875	0.02%
2024/07/30	5	395.20	7.2	396.11	405.50	-2.2	4,886	-0.05%
2024/07/29	2	383.50	0.1	382.50	382.00	1.9	4,873	0.04%
2024/07/26	3	410.15	3	409.83	401.50	0	4,840	0.00%
2024/07/23	3	404.67	2	405.75	409.00	1	4,820	0.02%
2024/07/22	2	404.72	2	382.53	391.00	0	4,782	0.00%
2024/07/19	1	392.00	4	404.75	420.00	-3	4,690	-0.06%
2024/07/18	2.2	385.98	0	0.00	382.00	2.2	4,680	0.05%
2024/07/16	2.1	424.37	1	419.00	413.50	1.1	4,737	0.02%
2024/07/15	0	419.50	0.8	417.38	423.50	-0.8	4,883	-0.02%
2024/07/12	7.2	419.67	6.5	411.92	411.50	0.7	4,986	0.01%
2024/07/11	16.2	437.18	16	437.91	438.00	0.2	5,160	0.00%
2024/07/10	18	440.17	15	434.03	434.00	3	5,167	0.06%
2024/07/09	6.1	439.52	5.1	446.76	446.50	1	5,116	0.02%
2024/07/08	3	447.80	3	443.83	443.00	0	5,148	0.00%
2024/07/05	4	422.63	4	441.50	451.50	0	5,014	0.00%
2024/07/04	1	396.51	2	406.25	410.50	-1	4,917	-0.02%
2024/07/03	28	388.95	29	374.67	373.50	-1	4,915	-0.02%
2024/07/02	17.6	388.33	17	388.88	389.00	0.6	4,966	0.01%
2024/07/01	5	354.41	6	388.50	388.50	-1	5,209	-0.02%
2024/06/28	0	0.00	0	353.00	353.50	0	5,222	0.00%
2024/06/27	1	352.50	0	0.00	346.00	1	5,362	0.02%
2024/06/26	3	349.00	4	353.25	354.00	-1	5,435	-0.02%
2024/06/25	1.1	335.19	0	0.00	335.00	1.1	5,566	0.02%
2024/06/24	11	356.05	12	343.04	342.00	-1	5,822	-0.02%
2024/06/21	8	358.50	11	358.50	358.50	-3	6,054	-0.05%
2024/06/20	7	356.29	10.1	364.88	367.50	-3.1	6,188	-0.05%
2024/06/19	1	347.00	1	350.50	349.00	0	6,142	0.00%
2024/06/18	3	346.33	14	344.36	344.00	-11	6,178	-0.18%
2024/06/17	14	344.29	2	346.00	340.50	12	6,253	0.19%
2024/06/14	2	346.25	2	343.00	344.50	0	6,372	0.00%
2024/06/13	8	348.31	7	349.71	349.50	1	6,514	0.02%
2024/06/12	3	352.17	0	346.98	345.00	3	6,570	0.05%
2024/06/11	8	346.63	8	350.00	349.50	0	6,622	0.00%
2024/06/07	1	345.99	3	344.83	347.00	-2	6,682	-0.03%
2024/06/05	8	332.06	8	327.38	327.00	0	6,813	0.00%
2024/06/04	2	334.00	1	333.00	331.00	1	6,997	0.01%
2024/06/03	2	338.50	2	336.00	339.00	0	7,202	0.00%
2024/05/31	1	331.00	1	329.00	339.00	0	7,356	0.00%
2024/05/30	9.1	335.45	9	330.11	330.00	0.1	7,430	0.00%
2024/05/27	4	348.88	3	343.33	342.50	1	7,594	0.01%
2024/05/24	1.4	336.63	2	348.75	351.00	-0.7	7,807	-0.01%
2024/05/22	2	334.75	1	334.00	334.00	1	8,286	0.01%
2024/05/21	1	332.50	1	333.50	334.50	0	8,459	0.00%
2024/05/20	2	337.00	2	330.00	328.50	0	8,525	0.00%
2024/05/17	1	331.50	1	337.50	338.00	0	8,577	0.00%
2024/05/16	1	337.45	1	341.00	332.50	0	8,622	0.00%
2024/05/15	0.1	328.50	0.1	326.00	320.00	0	8,705	0.00%
2024/05/14	1	320.00	1	321.00	323.50	0	8,887	0.00%
2024/05/13	3	327.00	3	319.33	319.00	0	8,883	0.00%
2024/05/10	2.1	348.10	2	349.00	345.00	0.1	8,815	0.00%
2024/05/09	2	370.50	4	362.50	364.00	-2	8,740	-0.02%
2024/05/08	1	363.50	2	366.75	368.00	-1	8,656	-0.01%
2024/05/07	3.2	363.14	3	364.67	364.00	0.2	8,609	0.00%
2024/05/06	1.1	350.73	2	351.75	348.50	-0.9	8,456	-0.01%
2024/05/02	0	0.00	1	347.00	347.00	-1	8,315	-0.01%
2024/04/30	0.1	345.00	0	0.00	338.00	0.1	8,312	0.00%
2024/04/29	2	340.75	1	345.00	342.50	1	8,288	0.01%
2024/04/26	0	0.00	1.4	335.57	335.00	-1.4	8,274	-0.02%
2024/04/25	1	325.00	0	329.50	326.50	1	8,301	0.01%
2024/04/24	5.3	336.03	5	334.10	328.50	0.3	8,289	0.00%
2024/04/23	1	321.50	3.2	317.52	321.50	-2.2	8,261	-0.03%
2024/04/22	1	318.00	1.3	314.71	304.50	-0.3	8,245	0.00%
2024/04/19	1.5	323.13	0	0.00	316.50	1.5	8,188	0.02%
2024/04/18	2.1	359.05	1	347.23	346.50	1.1	8,018	0.01%
2024/04/17	4.1	353.62	5	354.80	363.00	-0.9	7,899	-0.01%
2024/04/16	4	330.00	2	335.50	340.00	2	7,750	0.03%
2024/04/15	1.1	345.45	3.1	353.92	341.00	-2	7,646	-0.03%
2024/04/12	7.1	348.65	3	348.17	341.00	4.1	7,539	0.05%
2024/04/11	2	339.75	1	338.00	337.00	1	7,412	0.01%
2024/04/10	3	356.33	2	342.50	341.00	1	7,350	0.01%
2024/04/09	4.1	380.56	5	362.40	354.00	-0.9	7,244	-0.01%
2024/04/08	6	366.92	3.7	368.49	364.50	2.3	7,095	0.03%
2024/04/03	9.1	360.93	8	371.46	380.50	1.1	6,932	0.02%
2024/04/02	0.2	330.00	4	341.50	347.00	-3.9	6,559	-0.06%
2024/04/01	2.1	319.85	4	319.37	315.50	-1.9	6,367	-0.03%
2024/03/29	4	307.38	4	302.25	302.00	0	6,182	0.00%
2024/03/28	4	316.13	5	310.61	309.00	-1	6,076	-0.02%
2024/03/27	2	291.76	2	315.34	317.50	0	5,884	0.00%
2024/03/26	2	300.50	2	303.36	291.50	0	5,624	0.00%
2024/03/25	2	286.73	3	295.33	298.50	-1	5,383	-0.02%
2024/03/22	2	281.75	2	288.50	287.00	0	5,235	0.00%
2024/03/20	5	286.47	3	278.00	277.50	2	5,097	0.04%
2024/03/19	6	291.50	7	289.45	290.00	-1	5,006	-0.02%
2024/03/18	1	286.38	2.1	277.35	287.00	-1	4,838	-0.02%
2024/03/15	3.1	266.95	3	269.17	266.00	0.1	4,686	0.00%
2024/03/14	3	269.49	3	265.50	265.00	0	4,636	0.00%
2024/03/13	5	278.76	5.1	274.20	276.00	-0.1	4,564	0.00%
2024/03/12	3	283.83	3.1	286.66	285.00	-0.1	4,482	0.00%
2024/03/11	1	283.50	3.2	281.01	280.50	-2.1	4,413	-0.05%
2024/03/08	5	281.42	1	282.00	263.50	4	4,295	0.09%
2024/03/07	5.1	287.73	4	284.73	285.00	1	4,173	0.02%
2024/03/06	1.1	288.07	3	291.43	288.00	-2	4,103	-0.05%
2024/03/04	1.1	280.64	1	268.00	268.00	0.1	3,969	0.00%
2024/03/01	1	268.00	0	0.00	268.00	1	3,909	0.03%
2024/02/29	2	267.00	2.2	263.86	267.00	-0.2	3,965	-0.01%
2024/02/27	5.1	268.32	2	274.00	266.50	3.1	3,944	0.08%
2024/02/26	10.1	285.63	8	287.55	293.50	2.1	3,840	0.05%
2024/02/23	4	266.63	7.2	277.11	278.50	-3.2	3,611	-0.09%
2024/02/22	2.1	247.81	3	252.33	253.50	-0.9	3,588	-0.03%
2024/02/21	1.2	235.17	1	240.00	239.50	0.2	3,407	0.01%
2024/02/20	3	246.17	4	245.48	242.00	-1	3,351	-0.03%
2024/02/19	0	0.00	0	242.00	242.50	0	3,278	0.00%
2024/02/16	5	248.49	2	244.50	247.50	3	3,224	0.09%
2024/02/15	1	228.51	2	239.29	243.50	-1	3,086	-0.03%
2024/02/05	0	0.00	3	220.00	221.50	-3	2,926	-0.10%
2024/02/02	0	0.00	2	219.00	219.50	-2	2,911	-0.07%
2024/01/31	7	222.71	0	0.00	215.50	7	2,895	0.24%