洋華 (3622)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	56.30	55.60	-1	1,038	-0.10%
2025/01/09	3	57.97	0	0.00	57.60	3	1,098	0.27%
2025/01/08	0	0.00	2	61.35	62.00	-2	1,073	-0.19%
2025/01/06	0	0.00	2	60.40	60.30	-2	1,088	-0.18%
2025/01/03	2	59.60	0	0.00	59.60	2	1,162	0.17%
2025/01/02	0	0.00	1	60.30	60.10	-1	1,193	-0.08%
2024/12/31	1	60.20	1	60.70	60.50	0	1,267	0.00%
2024/12/23	0	0.00	1	61.70	62.10	-1	2,027	-0.05%
2024/12/17	0	0.00	1	61.20	60.80	-1	2,358	-0.04%
2024/12/16	2	60.10	0	0.00	60.40	2	2,358	0.08%
2024/12/10	1	63.80	1	65.10	63.80	0	2,326	0.00%
2024/12/09	3	65.33	0	0.00	64.10	3	2,340	0.13%
2024/12/05	1	71.10	0	0.00	70.90	1	2,287	0.04%
2024/12/04	1	72.50	0	0.00	72.40	1	2,288	0.04%
2024/12/03	0	0.00	2	72.75	73.60	-2	2,297	-0.09%
2024/12/02	1	70.70	0	0.00	70.70	1	2,286	0.04%
2024/11/29	0	0.00	1	71.40	71.70	-1	2,316	-0.04%
2024/11/28	3	71.03	0	0.00	70.50	3	2,328	0.13%
2024/11/27	2	73.10	2	73.75	72.50	0	2,291	0.00%
2024/11/26	2	72.00	0	0.00	72.20	2	2,251	0.09%
2024/11/25	1	72.30	0	0.00	72.70	1	2,240	0.04%
2024/11/22	1	71.30	3	71.93	72.30	-2	2,217	-0.09%
2024/11/21	1	69.80	0	69.85	69.40	1	2,187	0.05%
2024/11/20	3	70.13	4	70.13	71.20	-1	2,159	-0.05%
2024/11/19	2	69.20	0	0.00	69.10	2	2,145	0.09%
2024/11/18	3	68.73	2	69.75	69.10	1	2,144	0.05%
2024/11/15	2	70.40	1	69.80	69.40	1	2,130	0.05%
2024/11/14	1	69.50	2	70.95	69.90	-1	2,115	-0.05%
2024/11/12	0	0.00	0	67.50	68.50	0	2,023	0.00%
2024/11/11	0	69.00	0	0.00	68.60	0	2,005	0.00%
2024/10/25	0	0.00	3	66.40	67.40	-3	2,051	-0.15%
2024/10/21	1	63.90	1	64.00	64.70	0	2,061	0.00%
2024/10/17	1	62.90	0	0.00	62.70	1	2,088	0.05%
2024/10/16	0	0.00	3	62.00	62.30	-3	2,107	-0.14%
2024/10/15	1	63.10	0	0.00	62.90	1	2,108	0.05%
2024/10/09	5	64.36	6	65.42	65.00	-1	2,143	-0.05%
2024/10/08	6	71.05	4	70.28	70.10	2	2,099	0.10%
2024/10/07	2	73.20	1	73.50	73.30	1	2,179	0.05%
2024/10/04	5	70.52	4	69.40	69.80	1	2,154	0.05%
2024/10/01	8	73.75	8	71.50	71.20	0	2,177	0.00%
2024/09/26	8	75.90	10	75.48	74.60	-2	2,313	-0.09%
2024/09/25	3	73.70	7	73.93	73.50	-4	2,170	-0.18%
2024/09/24	1	71.50	22	73.03	73.10	-21	1,922	-1.09%
2024/09/23	0	0.00	2	65.10	66.50	-2	1,765	-0.11%
2024/09/20	2	61.15	0	0.00	60.50	2	1,760	0.11%
2024/09/10	1	58.10	3	57.07	56.50	-2	3,254	-0.06%
2024/09/09	3	60.50	0	0.00	60.70	3	3,469	0.09%
2024/09/02	1	62.70	1	63.50	62.70	0	4,169	0.00%
2024/08/30	1	62.00	0	0.00	62.00	1	4,142	0.02%
2024/08/28	4	58.40	0	0.00	58.20	4	4,143	0.10%
2024/08/27	5	60.10	0	0.00	60.70	5	4,138	0.12%
2024/08/16	2	60.70	0	0.00	59.60	2	4,189	0.05%
2024/08/07	0	0.00	1	55.70	57.20	-1	4,193	-0.02%
2024/08/05	1	54.80	4	55.85	54.80	-3	4,212	-0.07%
2024/08/02	0	0.00	1	62.40	60.80	-1	4,204	-0.02%
2024/07/26	0	0.00	1	63.80	63.60	-1	4,252	-0.02%
2024/07/23	1	65.70	0	0.00	65.40	1	4,265	0.02%
2024/07/19	0	0.00	2	67.70	67.60	-2	4,314	-0.05%
2024/07/15	0	0.00	2	70.15	70.30	-2	4,556	-0.04%
2024/07/11	1	70.60	0	0.00	70.20	1	4,843	0.02%
2024/07/09	14.1	70.64	4.6	71.90	70.70	9.5	5,291	0.18%
2024/07/08	3	76.90	0	0.00	75.60	3	5,463	0.05%
2024/07/05	1	76.60	1	79.40	77.50	0	5,454	0.00%
2024/07/04	6	77.92	15	78.97	77.50	-9	5,454	-0.16%
2024/07/03	14	77.81	0	0.00	77.60	14	5,475	0.26%
2024/07/02	10.3	78.15	12	77.46	77.80	-1.7	5,460	-0.03%
2024/07/01	1	74.20	0	0.00	72.80	1	5,335	0.02%
2024/06/28	1	74.50	3	74.70	75.50	-2	5,504	-0.04%
2024/06/27	4	74.40	1	75.70	73.50	3	5,573	0.05%
2024/06/25	1	72.70	0	0.00	72.80	1	5,508	0.02%
2024/06/21	9	77.43	2.1	78.94	76.80	6.9	5,690	0.12%
2024/06/20	0	0.00	1	78.10	78.00	-1	5,690	-0.02%
2024/06/19	5.1	80.35	2	79.60	79.10	3.1	5,679	0.05%
2024/06/18	23.1	81.73	22	82.56	83.00	1.1	5,521	0.02%
2024/06/17	3	80.97	3	81.40	84.10	0	4,893	0.00%
2024/06/14	4	75.23	7	75.57	76.50	-3	4,648	-0.06%
2024/06/13	1	71.80	2	72.20	69.60	-1	4,618	-0.02%
2024/06/12	6	68.87	6.2	69.22	70.00	-0.2	4,539	0.00%
2024/06/11	2.1	66.76	5	67.22	67.80	-2.9	4,218	-0.07%
2024/06/07	0	0.00	1	61.30	61.70	-1	4,055	-0.02%
2024/06/06	0	0.00	1	59.50	59.20	-1	4,035	-0.02%
2024/06/05	1	58.80	1	60.60	58.70	0	4,060	0.00%
2024/06/04	0	0.00	2	59.70	59.70	-2	4,083	-0.05%
2024/06/03	0	0.00	1	59.30	59.00	-1	4,106	-0.02%
2024/05/30	1	58.30	0	0.00	58.00	1	4,152	0.02%
2024/05/29	0	58.70	0	0.00	59.00	0	4,231	0.00%
2024/05/28	1	59.40	0	0.00	59.10	1	4,299	0.02%
2024/05/27	0	0.00	3	59.23	59.70	-3	4,316	-0.07%
2024/05/23	2	57.80	1	58.20	57.70	1	4,368	0.02%
2024/05/22	0	0.00	1	59.50	59.00	-1	4,407	-0.02%
2024/05/20	0	0.00	1	58.20	58.40	-1	4,453	-0.02%
2024/05/17	1	57.30	0	0.00	57.30	1	4,502	0.02%
2024/05/15	1	58.80	0	0.00	58.70	1	4,662	0.02%
2024/05/14	0	0.00	2	59.75	59.30	-2	4,756	-0.04%
2024/05/13	0	58.50	0	0.00	58.80	0	4,914	0.00%
2024/05/10	0	0.00	1.2	59.11	59.20	-1.2	5,314	-0.02%
2024/05/09	1	59.00	1	61.00	58.20	0	5,497	0.00%
2024/05/08	0	0.00	1	57.70	58.80	-1	5,651	-0.02%
2024/05/07	0	0.00	1	57.60	58.10	-1	5,713	-0.02%
2024/05/06	1	56.50	1	56.80	56.70	0	5,855	0.00%
2024/05/03	2	57.05	2	57.50	57.10	0	5,918	0.00%
2024/05/02	1	58.00	0	0.00	57.90	1	6,046	0.02%
2024/04/30	1	58.00	0	0.00	57.90	1	6,319	0.02%
2024/04/29	3	58.87	0	0.00	58.80	3	6,369	0.05%
2024/04/26	2	59.50	0	0.00	58.70	2	6,392	0.03%
2024/04/24	1.1	61.25	1	61.40	62.10	0.1	6,617	0.00%
2024/04/23	1.1	61.20	0	0.00	60.30	1.1	6,664	0.02%
2024/04/22	1	60.90	2	64.70	60.70	-1	6,730	-0.01%
2024/04/19	4	61.80	2	63.80	62.30	2	6,842	0.03%
2024/04/18	2.2	67.83	4	68.45	66.30	-1.8	7,209	-0.02%
2024/04/17	4	63.10	6	62.63	65.30	-2	7,142	-0.03%
2024/04/16	7.1	60.65	2	60.30	59.40	5.1	7,072	0.07%
2024/04/15	38.1	69.68	33	67.19	66.00	5.1	7,051	0.07%
2024/04/12	5	65.76	6	65.45	69.40	-1	6,692	-0.01%
2024/04/10	1	62.40	0	0.00	62.00	1	6,386	0.02%
2024/04/08	1	67.30	0	0.00	67.00	1	6,275	0.02%
2024/04/02	3	67.00	5	68.46	68.60	-2	6,235	-0.03%
2024/04/01	1	65.70	1	64.30	65.60	0	6,034	0.00%
2024/03/29	0	0.00	2	62.85	62.60	-2	5,920	-0.03%
2024/03/28	3	62.40	0	0.00	61.40	3	5,892	0.05%
2024/03/27	1	64.40	1	66.00	63.00	0	5,848	0.00%
2024/03/26	1	64.00	1	67.20	65.20	0	5,780	0.00%
2024/03/25	1	62.90	0	0.00	62.50	1	5,618	0.02%
2024/03/18	18	61.30	19	61.28	59.60	-1	5,916	-0.02%
2024/03/13	0	0.00	1	57.60	58.00	-1	5,793	-0.02%
2024/03/11	3	57.30	3	56.90	56.80	0	5,767	0.00%
2024/03/08	0	0.00	1	54.70	54.70	-1	5,741	-0.02%
2024/03/07	0	0.00	4	56.10	55.80	-4	5,709	-0.07%
2024/03/05	0	0.00	0	58.20	58.20	0	5,655	0.00%
2024/03/04	2	59.35	0	0.00	58.80	2	5,621	0.04%
2024/03/01	5	58.62	0	0.00	57.80	5	5,535	0.09%
2024/02/29	0	0.00	1	55.80	56.00	-1	5,460	-0.02%
2024/02/26	0	0.00	0	57.70	57.50	0	5,400	0.00%
2024/02/16	5	62.90	5	63.40	62.20	0	5,087	0.00%
2024/02/15	0	0.00	5	61.80	61.80	-5	5,020	-0.10%
2024/02/05	1	66.90	0	0.00	66.70	1	4,924	0.02%
2024/02/02	9	68.52	5	68.50	69.10	4	4,767	0.08%
2024/02/01	24	65.88	22.3	63.92	66.50	1.7	4,432	0.04%