券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 2 | 46.40 | 45.85 | -2 | 331 | -0.60% |
|
| 2024/12/04 | 1 | 49.10 | 1 | 49.00 | 49.00 | 0 | 412 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 47.10 | 46.55 | -1 | 566 | -0.18% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 903 | -0.11% |
|
| 2024/10/07 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,049 | 0.10% |
|
| 2024/09/30 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 1,061 | 0.09% |
|
| 2024/09/26 | 1 | 54.40 | 0 | 0.00 | 53.80 | 1 | 1,063 | 0.09% |
|
| 2024/09/12 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 1,267 | 0.08% |
|
| 2024/09/09 | 3 | 54.40 | 4 | 53.85 | 54.50 | -1 | 1,276 | -0.08% |
|
| 2024/09/05 | 1 | 53.00 | 0 | 0.00 | 51.70 | 1 | 1,254 | 0.08% |
|
| 2024/09/02 | 1 | 55.00 | 1 | 55.00 | 54.60 | 0 | 1,197 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 53.20 | 52.40 | -1 | 1,215 | -0.08% |
|
| 2024/07/16 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 1,158 | 0.09% |
|
| 2024/06/24 | 1 | 56.00 | 0 | 0.00 | 57.30 | 1 | 801 | 0.12% |
|
| 2024/06/20 | 0 | 0.00 | 11 | 54.50 | 54.40 | -11 | 721 | -1.53% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 55.30 | 55.40 | -3 | 719 | -0.42% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 53.90 | 53.80 | -1 | 701 | -0.14% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 51.60 | 51.50 | -3 | 730 | -0.41% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 752 | -0.13% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 55.30 | 54.10 | -2 | 738 | -0.27% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 547 | -0.18% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 599 | -0.17% |
|
| 2024/04/02 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 605 | 0.17% |
|
| 2024/03/27 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 630 | 0.16% |
|
| 2024/03/21 | 2 | 49.75 | 0 | 0.00 | 49.75 | 2 | 808 | 0.25% |
|
| 2024/03/20 | 2 | 49.90 | 0 | 0.00 | 49.80 | 2 | 876 | 0.23% |
|
| 2024/03/13 | 2 | 50.60 | 0 | 51.50 | 50.40 | 2 | 1,182 | 0.17% |
|
| 2024/03/12 | 0 | 52.00 | 0 | 0.00 | 51.90 | 0 | 1,175 | 0.00% |
|
| 2024/03/11 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 1,179 | 0.17% |
|
| 2024/03/04 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 1,305 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 54.40 | 53.50 | 0 | 1,287 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 52.00 | 52.30 | 0 | 1,208 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 60.80 | 59.40 | -1 | 1,131 | -0.09% |
|
| 2023/12/15 | 2 | 60.25 | 2 | 60.35 | 59.10 | 0 | 1,021 | 0.00% |
|
| 2023/12/14 | 4 | 61.08 | 4 | 61.83 | 61.10 | 0 | 980 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 55.47 | 55.60 | -3 | 915 | -0.33% |
|
| 2023/11/30 | 4 | 57.28 | 2 | 57.80 | 57.70 | 2 | 1,036 | 0.19% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 55.40 | 55.70 | -2 | 950 | -0.21% |
|
| 2023/11/27 | 2 | 52.40 | 0 | 0.00 | 52.50 | 2 | 942 | 0.21% |
|
| 2023/11/23 | 0 | 0.00 | 6 | 52.30 | 52.70 | -6 | 913 | -0.66% |
|
| 2023/11/22 | 1 | 51.50 | 0 | 0.00 | 52.30 | 1 | 914 | 0.11% |
|
| 2023/11/17 | 5 | 50.50 | 0 | 0.00 | 50.80 | 5 | 927 | 0.54% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 50.00 | 49.60 | -5 | 959 | -0.52% |
|
| 2023/11/13 | 5 | 49.80 | 0 | 0.00 | 49.75 | 5 | 993 | 0.50% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 51.00 | 51.30 | -3 | 1,011 | -0.30% |
|
| 2023/11/03 | 0 | 0.00 | 12 | 50.54 | 50.30 | -12 | 1,018 | -1.18% |
|
| 2023/10/24 | 2 | 49.98 | 0 | 0.00 | 50.10 | 2 | 1,050 | 0.19% |
|
| 2023/10/20 | 3 | 49.00 | 0 | 0.00 | 49.35 | 3 | 1,073 | 0.28% |
|
| 2023/10/19 | 12 | 49.79 | 0 | 0.00 | 50.10 | 12 | 1,095 | 1.10% |
|
| 2023/09/12 | 1 | 57.90 | 2 | 58.10 | 58.60 | -1 | 1,408 | -0.07% |
|
| 2023/09/11 | 1 | 55.70 | 4 | 56.20 | 55.00 | -3 | 1,340 | -0.22% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 56.60 | 57.00 | -3 | 1,322 | -0.23% |
|
| 2023/09/07 | 5 | 56.14 | 0 | 0.00 | 57.40 | 5 | 1,308 | 0.38% |
|
| 2023/09/06 | 4 | 55.20 | 13 | 55.61 | 55.40 | -9 | 1,247 | -0.72% |
|
| 2023/09/05 | 5 | 53.50 | 0 | 0.00 | 54.90 | 5 | 1,215 | 0.41% |
|
| 2023/09/04 | 6 | 52.70 | 0 | 0.00 | 52.40 | 6 | 1,241 | 0.48% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 52.60 | 52.70 | -3 | 1,378 | -0.22% |
|
| 2023/08/22 | 3 | 52.80 | 0 | 0.00 | 52.50 | 3 | 1,536 | 0.20% |
|
| 2023/08/17 | 2 | 51.50 | 2 | 52.75 | 52.80 | 0 | 1,535 | 0.00% |
|
| 2023/07/12 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 3,112 | 0.03% |
|
| 2023/07/10 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 3,342 | 0.03% |
|
| 2023/07/06 | 2 | 59.25 | 1 | 59.60 | 59.00 | 1 | 3,611 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 61.50 | 60.90 | -2 | 3,751 | -0.05% |
|
| 2023/06/29 | 2 | 63.30 | 0 | 0.00 | 63.10 | 2 | 3,831 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 62.70 | 62.70 | -4 | 4,775 | -0.08% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 62.50 | 62.60 | -5 | 4,825 | -0.10% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 62.90 | 64.30 | -3 | 5,191 | -0.06% |
|
| 2023/06/06 | 2 | 70.60 | 3 | 70.47 | 70.80 | -1 | 6,921 | -0.01% |
|
| 2023/06/01 | 1 | 65.30 | 5 | 66.20 | 66.60 | -4 | 7,117 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 65.80 | 65.60 | -1 | 7,124 | -0.01% |
|
| 2023/05/30 | 1 | 66.40 | 0 | 0.00 | 65.00 | 1 | 7,135 | 0.01% |
|
| 2023/05/23 | 1 | 63.40 | 0 | 0.00 | 63.60 | 1 | 7,419 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 63.00 | 63.80 | -1 | 7,454 | -0.01% |
|
| 2023/05/09 | 3 | 64.50 | 0 | 0.00 | 63.00 | 3 | 8,433 | 0.04% |
|
| 2023/05/04 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 8,500 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 72.80 | 72.40 | -1 | 8,663 | -0.01% |
|
| 2023/05/02 | 3 | 74.63 | 0 | 0.00 | 74.70 | 3 | 8,758 | 0.03% |
|
| 2023/04/27 | 1 | 76.90 | 0 | 0.00 | 75.80 | 1 | 8,763 | 0.01% |
|
| 2023/04/21 | 4 | 69.95 | 0 | 0.00 | 69.00 | 4 | 8,443 | 0.05% |
|
| 2023/04/20 | 8 | 73.16 | 2 | 74.60 | 72.10 | 6 | 8,397 | 0.07% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 75.70 | 76.10 | -8 | 8,370 | -0.10% |
|
| 2023/04/18 | 2 | 80.10 | 2 | 77.70 | 76.00 | 0 | 8,282 | 0.00% |
|
| 2023/04/17 | 2 | 77.00 | 5 | 76.76 | 76.60 | -3 | 8,042 | -0.04% |
|
| 2023/04/14 | 8 | 74.14 | 0 | 0.00 | 74.50 | 8 | 7,912 | 0.10% |
|
| 2023/04/13 | 6 | 72.90 | 1 | 73.30 | 71.80 | 5 | 7,787 | 0.06% |
|
| 2023/04/12 | 8 | 74.48 | 0.1 | 72.30 | 75.10 | 7.9 | 7,664 | 0.10% |
|
| 2023/04/10 | 6 | 71.93 | 6 | 70.72 | 71.00 | 0 | 7,362 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 7,184 | -0.01% |
|
| 2023/03/29 | 4 | 70.00 | 4 | 70.40 | 70.30 | 0 | 7,015 | 0.00% |
|
| 2023/03/28 | 12.1 | 72.58 | 13 | 72.95 | 69.10 | -0.9 | 6,829 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 6,008 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 68.80 | 71.00 | -1 | 5,602 | -0.02% |
|
| 2023/03/16 | 7 | 67.59 | 8 | 67.33 | 67.40 | -1 | 5,293 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 64.30 | 63.90 | -3 | 4,909 | -0.06% |
|
| 2023/03/13 | 0 | 0.00 | 3.5 | 69.04 | 66.40 | -3.5 | 4,796 | -0.07% |
|
| 2023/03/10 | 6 | 70.70 | 5 | 70.46 | 69.20 | 1 | 4,582 | 0.02% |
|
| 2023/03/09 | 6.5 | 68.35 | 6 | 70.75 | 72.80 | 0.5 | 4,249 | 0.01% |
|
| 2023/03/08 | 1 | 64.10 | 2 | 62.80 | 66.20 | -1 | 3,884 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 59.40 | 60.20 | -2 | 3,677 | -0.05% |
|
| 2023/03/02 | 1 | 56.70 | 0 | 0.00 | 57.10 | 1 | 3,539 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 56.80 | 58.60 | -0.2 | 3,539 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 3,461 | -0.03% |
|
| 2023/02/16 | 7 | 58.04 | 2 | 58.00 | 57.80 | 5 | 3,272 | 0.15% |
|
| 2023/02/15 | 2 | 58.00 | 2 | 58.00 | 58.20 | 0 | 3,113 | 0.00% |
|
| 2023/02/14 | 4 | 57.38 | 1 | 57.80 | 57.20 | 3 | 3,000 | 0.10% |
|
| 2023/02/13 | 3 | 56.50 | 0 | 0.00 | 56.20 | 3 | 2,909 | 0.10% |
|
| 2023/02/10 | 1 | 56.20 | 2 | 57.70 | 57.60 | -1 | 2,813 | -0.04% |
|
| 2023/02/09 | 1 | 54.50 | 0 | 0.00 | 55.60 | 1 | 2,525 | 0.04% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 54.13 | 54.10 | -6 | 2,364 | -0.25% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 2,211 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 53.80 | 53.10 | -3 | 2,109 | -0.14% |
|
| 2023/02/01 | 12 | 52.91 | 8 | 52.75 | 52.80 | 4 | 1,952 | 0.20% |
|
| 2023/01/31 | 2 | 49.10 | 0 | 0.00 | 50.00 | 2 | 1,757 | 0.11% |
|
| 2023/01/30 | 1 | 45.65 | 0 | 0.00 | 49.15 | 1 | 1,625 | 0.06% |
|
| 2023/01/17 | 1 | 44.30 | 1 | 44.70 | 44.70 | 0 | 1,503 | 0.00% |
|
| 2023/01/12 | 1 | 43.05 | 1 | 42.75 | 42.75 | 0 | 1,368 | 0.00% |
|
| 2023/01/09 | 4 | 42.51 | 6 | 42.38 | 42.45 | -2 | 1,282 | -0.16% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 38.90 | 39.60 | -2 | 1,290 | -0.15% |
|
| 2022/12/19 | 1 | 41.20 | 0 | 0.00 | 40.85 | 1 | 1,476 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 46.85 | 45.95 | -1 | 1,527 | -0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 1,814 | -0.06% |
|
| 2022/11/15 | 1 | 44.55 | 1 | 43.70 | 44.30 | 0 | 1,834 | 0.00% |
|
| 2022/11/11 | 1 | 44.55 | 0 | 0.00 | 42.50 | 1 | 1,961 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 41.75 | 42.25 | -1 | 2,358 | -0.04% |
|
| 2022/11/02 | 1 | 42.45 | 0 | 0.00 | 42.25 | 1 | 2,363 | 0.04% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 2,389 | -0.04% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 39.10 | 39.25 | -1 | 2,410 | -0.04% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 38.03 | 38.00 | -10 | 2,446 | -0.41% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 2,465 | -0.04% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 38.70 | 40.80 | -1 | 2,681 | -0.04% |
|
| 2022/10/05 | 11 | 44.38 | 11 | 43.20 | 43.10 | 0 | 2,986 | 0.00% |
|
| 2022/10/04 | 2 | 41.98 | 0 | 0.00 | 42.95 | 2 | 3,007 | 0.07% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 3,015 | -0.03% |
|
| 2022/09/30 | 0 | 0.00 | 18 | 40.65 | 40.80 | -18 | 3,079 | -0.58% |
|
| 2022/09/28 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 3,139 | 0.03% |
|
| 2022/09/26 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 3,227 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 44.80 | 44.35 | -1 | 3,286 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 44.85 | 45.15 | -2 | 3,357 | -0.06% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 45.95 | 46.75 | -1 | 3,524 | -0.03% |
|
| 2022/09/16 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 3,665 | 0.03% |
|
| 2022/09/07 | 1 | 47.25 | 4 | 47.05 | 46.90 | -3 | 4,272 | -0.07% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 47.55 | 46.85 | -4 | 4,306 | -0.09% |
|
| 2022/08/30 | 3 | 54.83 | 4 | 55.30 | 55.50 | -1 | 4,401 | -0.02% |
|
| 2022/08/29 | 5.2 | 55.04 | 3 | 55.00 | 55.00 | 2.2 | 4,461 | 0.05% |
|
| 2022/08/26 | 1 | 58.60 | 3 | 58.70 | 57.50 | -2 | 4,469 | -0.04% |
|
| 2022/08/25 | 1 | 54.60 | 1 | 55.60 | 55.00 | 0 | 4,372 | 0.00% |
|
| 2022/08/24 | 5 | 55.22 | 1 | 54.60 | 54.60 | 4 | 4,383 | 0.09% |
|
| 2022/08/23 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 4,544 | 0.02% |
|
| 2022/08/18 | 2 | 54.60 | 1 | 54.60 | 55.50 | 1 | 5,105 | 0.02% |
|
| 2022/08/17 | 5 | 53.56 | 2 | 54.55 | 54.20 | 3 | 5,061 | 0.06% |
|
| 2022/08/16 | 9 | 51.87 | 0 | 0.00 | 51.40 | 9 | 4,960 | 0.18% |
|
| 2022/08/15 | 10 | 53.23 | 10 | 53.90 | 53.90 | 0 | 4,941 | 0.00% |
|
| 2022/08/08 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 5,015 | 0.04% |
|
| 2022/08/02 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 5,340 | 0.02% |
|
| 2022/08/01 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 5,370 | 0.02% |
|
| 2022/07/28 | 1 | 59.60 | 0 | 0.00 | 58.20 | 1 | 5,570 | 0.02% |
|
| 2022/07/25 | 1 | 61.10 | 0 | 0.00 | 60.60 | 1 | 5,798 | 0.02% |
|
| 2022/07/22 | 2 | 61.70 | 0 | 0.00 | 61.50 | 2 | 5,798 | 0.03% |
|
| 2022/07/21 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 5,806 | 0.02% |
|
| 2022/07/20 | 4 | 59.00 | 0 | 0.00 | 58.20 | 4 | 5,727 | 0.07% |
|
| 2022/07/19 | 14 | 58.28 | 0 | 0.00 | 58.40 | 14 | 5,765 | 0.24% |
|
| 2022/07/18 | 1 | 59.50 | 1 | 58.00 | 57.80 | 0 | 5,837 | 0.00% |
|
| 2022/07/15 | 4 | 59.30 | 4 | 59.45 | 58.30 | 0 | 5,914 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 14 | 54.21 | 54.00 | -14 | 6,121 | -0.23% |
|
| 2022/06/30 | 1 | 60.80 | 2 | 60.05 | 59.60 | -1 | 7,534 | -0.01% |
|
| 2022/06/29 | 1 | 62.20 | 2 | 62.15 | 62.80 | -1 | 7,691 | -0.01% |
|
| 2022/06/28 | 3 | 65.00 | 1 | 65.20 | 63.80 | 2 | 7,879 | 0.03% |
|
| 2022/06/27 | 4 | 66.70 | 4 | 66.68 | 68.40 | 0 | 8,507 | 0.00% |
|
| 2022/06/24 | 1 | 61.80 | 1 | 62.30 | 62.30 | 0 | 9,132 | 0.00% |
|
| 2022/06/23 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 9,238 | 0.01% |
|
| 2022/06/22 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 9,395 | 0.02% |
|
| 2022/06/21 | 5 | 65.58 | 0 | 0.00 | 66.00 | 5 | 9,518 | 0.05% |
|
| 2022/06/20 | 2 | 65.00 | 2 | 68.30 | 63.80 | 0 | 10,026 | 0.00% |
|
| 2022/06/17 | 3 | 69.00 | 1 | 68.10 | 69.00 | 2 | 10,076 | 0.02% |
|
| 2022/06/16 | 11 | 77.42 | 4 | 76.28 | 75.30 | 7 | 10,302 | 0.07% |
|
| 2022/06/14 | 1 | 84.90 | 0 | 0.00 | 86.40 | 1 | 10,654 | 0.01% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 86.90 | 87.30 | -4 | 10,640 | -0.04% |
|
| 2022/06/10 | 4 | 88.33 | 0 | 0.00 | 88.40 | 4 | 10,621 | 0.04% |
|
| 2022/06/09 | 2 | 85.65 | 1 | 85.60 | 85.80 | 1 | 10,525 | 0.01% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 87.80 | 88.00 | -1 | 10,492 | -0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 10,465 | -0.01% |
|
| 2022/06/02 | 3 | 87.00 | 2 | 86.70 | 87.20 | 1 | 10,509 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 85.60 | 85.90 | -1 | 10,509 | -0.01% |
|
| 2022/05/31 | 10 | 88.52 | 6 | 88.67 | 86.70 | 4 | 10,516 | 0.04% |
|
| 2022/05/30 | 3 | 87.63 | 6 | 87.53 | 86.00 | -3 | 10,342 | -0.03% |
|
| 2022/05/27 | 2 | 85.90 | 1 | 85.40 | 85.00 | 1 | 10,246 | 0.01% |
|
| 2022/05/26 | 6 | 84.90 | 9 | 85.14 | 85.00 | -3 | 10,086 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 79.90 | 78.60 | -1 | 9,734 | -0.01% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 78.05 | 79.70 | -2 | 9,745 | -0.02% |
|
| 2022/05/18 | 4 | 80.75 | 4 | 79.88 | 80.10 | 0 | 9,797 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 78.77 | 74.10 | -10 | 10,121 | -0.10% |
|
| 2022/05/11 | 10 | 80.80 | 1 | 79.90 | 77.50 | 9 | 10,284 | 0.09% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 76.00 | 78.50 | -4 | 10,974 | -0.04% |
|
| 2022/05/05 | 5 | 78.20 | 11 | 79.05 | 78.50 | -6 | 10,985 | -0.05% |
|
| 2022/05/04 | 11 | 76.53 | 2 | 74.10 | 76.40 | 9 | 10,980 | 0.08% |
|
| 2022/05/03 | 1 | 72.00 | 1 | 72.00 | 72.00 | 0 | 10,943 | 0.00% |
|
| 2022/04/28 | 1 | 70.50 | 0 | 0.00 | 69.60 | 1 | 11,265 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 71.40 | 70.80 | -1 | 11,423 | -0.01% |
|
| 2022/04/26 | 3 | 74.00 | 0 | 0.00 | 71.50 | 3 | 11,801 | 0.03% |
|
| 2022/04/25 | 2 | 74.70 | 0 | 0.00 | 73.50 | 2 | 12,604 | 0.02% |
|
| 2022/04/22 | 6 | 80.08 | 1 | 81.50 | 79.00 | 5 | 12,807 | 0.04% |
|
| 2022/04/21 | 2 | 84.85 | 0 | 0.00 | 83.70 | 2 | 13,150 | 0.02% |
|
| 2022/04/20 | 1 | 89.30 | 1 | 88.20 | 87.30 | 0 | 13,341 | 0.00% |
|
| 2022/04/19 | 3 | 89.00 | 3 | 87.40 | 87.60 | 0 | 13,553 | 0.00% |
|
| 2022/04/18 | 2 | 87.00 | 0 | 0.00 | 85.00 | 2 | 13,948 | 0.01% |
|
| 2022/04/15 | 1 | 89.40 | 0 | 0.00 | 88.00 | 1 | 14,342 | 0.01% |
|
| 2022/04/14 | 2 | 93.15 | 2 | 93.55 | 92.50 | 0 | 14,521 | 0.00% |
|
| 2022/04/13 | 3 | 93.47 | 3 | 95.00 | 95.40 | 0 | 14,732 | 0.00% |
|
| 2022/04/12 | 9 | 90.03 | 12 | 90.45 | 89.40 | -3 | 14,909 | -0.02% |
|
| 2022/04/11 | 2 | 88.85 | 2 | 87.90 | 86.90 | 0 | 15,048 | 0.00% |
|
| 2022/04/08 | 6 | 88.40 | 6 | 87.20 | 88.40 | 0 | 15,483 | 0.00% |
|
| 2022/04/07 | 3 | 86.40 | 3 | 87.40 | 84.60 | 0 | 16,221 | 0.00% |
|
| 2022/04/01 | 7 | 88.30 | 5 | 88.72 | 87.20 | 2 | 17,681 | 0.01% |
|
| 2022/03/31 | 1 | 92.50 | 1 | 93.40 | 92.00 | 0 | 17,821 | 0.00% |
|
| 2022/03/30 | 29 | 97.65 | 29 | 93.74 | 92.00 | 0 | 18,110 | 0.00% |
|
| 2022/03/29 | 12 | 92.79 | 21 | 93.52 | 97.60 | -9 | 17,723 | -0.05% |
|
| 2022/03/28 | 3 | 85.60 | 3 | 86.17 | 88.80 | 0 | 17,195 | 0.00% |
|
| 2022/03/25 | 5 | 87.06 | 2 | 85.20 | 84.90 | 3 | 17,271 | 0.02% |
|
| 2022/03/24 | 8 | 88.64 | 7 | 89.09 | 88.00 | 1 | 17,274 | 0.01% |
|
| 2022/03/23 | 13 | 88.58 | 15 | 90.21 | 89.00 | -2 | 17,165 | -0.01% |
|
| 2022/03/22 | 4 | 85.10 | 5 | 85.90 | 86.00 | -1 | 17,214 | -0.01% |
|
| 2022/03/21 | 14 | 85.80 | 15 | 85.13 | 85.40 | -1 | 17,232 | -0.01% |
|
| 2022/03/18 | 24 | 83.45 | 29 | 82.80 | 84.00 | -5 | 17,008 | -0.03% |
|
| 2022/03/17 | 1 | 74.00 | 1 | 79.00 | 79.20 | 0 | 16,697 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 72.10 | 72.00 | -2 | 16,836 | -0.01% |
|
| 2022/03/15 | 1 | 70.60 | 0 | 0.00 | 69.30 | 1 | 17,328 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 71.40 | 72.00 | -1 | 17,916 | -0.01% |
|
| 2022/03/09 | 2 | 71.60 | 2 | 69.70 | 71.10 | 0 | 18,056 | 0.00% |
|
| 2022/03/08 | 2 | 71.20 | 2 | 70.15 | 67.70 | 0 | 18,103 | 0.00% |
|
| 2022/03/07 | 1 | 76.00 | 1 | 77.80 | 74.20 | 0 | 18,246 | 0.00% |
|
| 2022/03/04 | 1 | 81.00 | 0 | 0.00 | 79.90 | 1 | 18,310 | 0.01% |
|
| 2022/03/03 | 2 | 78.80 | 0 | 0.00 | 78.20 | 2 | 18,327 | 0.01% |
|
| 2022/02/24 | 1 | 78.60 | 0 | 0.00 | 76.20 | 1 | 18,722 | 0.01% |
|
| 2022/02/23 | 2 | 79.90 | 0 | 0.00 | 80.70 | 2 | 18,972 | 0.01% |
|
| 2022/02/22 | 6 | 77.58 | 1 | 79.00 | 77.70 | 5 | 19,004 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1.2 | 81.73 | 80.50 | -1.2 | 18,928 | -0.01% |
|
| 2022/02/18 | 1 | 81.10 | 2 | 81.25 | 82.30 | -1 | 18,892 | -0.01% |
|
| 2022/02/17 | 2 | 82.90 | 3 | 83.93 | 82.50 | -1 | 18,818 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 4.3 | 81.32 | 81.20 | -4.3 | 18,614 | -0.02% |
|
| 2022/02/15 | 7 | 80.34 | 5 | 78.70 | 78.00 | 2 | 18,492 | 0.01% |
|
| 2022/02/14 | 8 | 81.29 | 3 | 84.03 | 80.20 | 5 | 18,393 | 0.03% |
|
| 2022/02/11 | 6 | 86.87 | 4 | 87.53 | 86.20 | 2 | 18,285 | 0.01% |
|
| 2022/02/10 | 13.2 | 87.79 | 20.1 | 88.10 | 90.00 | -6.9 | 18,045 | -0.04% |
|
| 2022/02/09 | 6 | 82.43 | 2 | 82.50 | 83.00 | 4 | 17,455 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 81.10 | 82.20 | -2 | 17,285 | -0.01% |
|
| 2022/02/07 | 0.1 | 77.00 | 0 | 0.00 | 76.30 | 0.1 | 17,026 | 0.00% |
|
| 2022/01/26 | 14 | 76.36 | 12 | 74.35 | 74.50 | 2 | 16,965 | 0.01% |
|
| 2022/01/24 | 3 | 78.43 | 5 | 76.18 | 80.00 | -2 | 16,642 | -0.01% |
|
| 2022/01/21 | 9.1 | 81.65 | 8.3 | 80.88 | 78.90 | 0.9 | 16,466 | 0.01% |
|
| 2022/01/20 | 15 | 85.95 | 16 | 86.10 | 84.80 | -1 | 16,268 | -0.01% |
|
| 2022/01/19 | 68 | 84.87 | 68 | 85.96 | 85.80 | 0 | 16,060 | 0.00% |
|
| 2022/01/18 | 12 | 87.98 | 10 | 89.26 | 84.10 | 2 | 15,608 | 0.01% |
|
| 2022/01/17 | 3 | 84.50 | 3 | 83.77 | 84.90 | 0 | 14,751 | 0.00% |
|
| 2022/01/14 | 7 | 84.87 | 7 | 84.61 | 84.80 | 0 | 14,468 | 0.00% |
|
| 2022/01/13 | 3 | 80.60 | 4 | 81.80 | 83.30 | -1 | 14,031 | -0.01% |
|
| 2022/01/12 | 9.3 | 82.85 | 1 | 81.40 | 81.50 | 8.3 | 13,718 | 0.06% |
|
| 2022/01/11 | 4 | 87.25 | 2 | 85.25 | 85.40 | 2 | 13,403 | 0.01% |
|
| 2022/01/10 | 1 | 82.80 | 8.2 | 87.30 | 87.70 | -7.2 | 12,873 | -0.06% |
|
| 2022/01/07 | 7 | 82.54 | 5 | 82.78 | 79.80 | 2 | 12,345 | 0.02% |
|
| 2022/01/06 | 9 | 86.20 | 9 | 83.47 | 85.10 | 0 | 12,029 | 0.00% |
|
| 2022/01/05 | 7 | 82.99 | 11 | 84.12 | 87.90 | -4 | 11,519 | -0.03% |
|
| 2022/01/04 | 4.1 | 85.29 | 4 | 82.10 | 80.50 | 0.1 | 10,781 | 0.00% |
|
| 2022/01/03 | 12.1 | 83.03 | 10 | 83.43 | 84.00 | 2.1 | 10,315 | 0.02% |
|
| 2021/12/30 | 42.5 | 81.76 | 37 | 82.34 | 82.00 | 5.5 | 9,703 | 0.06% |
|
| 2021/12/29 | 17 | 75.89 | 25 | 76.35 | 78.10 | -8 | 8,797 | -0.09% |
|
| 2021/12/28 | 10 | 73.85 | 8.2 | 71.93 | 71.70 | 1.8 | 7,868 | 0.02% |
|
| 2021/12/27 | 6.1 | 70.39 | 28 | 71.41 | 73.30 | -21.9 | 7,134 | -0.31% |
|
| 2021/12/24 | 11.5 | 64.54 | 10 | 65.13 | 66.70 | 1.5 | 6,771 | 0.02% |
|
| 2021/12/23 | 13.2 | 62.87 | 14 | 62.20 | 62.00 | -0.8 | 6,230 | -0.01% |
|
| 2021/12/22 | 12 | 61.08 | 4 | 61.00 | 59.80 | 8 | 5,879 | 0.14% |
|
| 2021/12/21 | 10 | 60.32 | 5 | 61.42 | 61.20 | 5 | 5,681 | 0.09% |
|
| 2021/12/20 | 13 | 59.02 | 2 | 59.35 | 59.00 | 11 | 5,422 | 0.20% |
|
| 2021/12/17 | 9 | 58.09 | 8 | 58.08 | 57.70 | 1 | 5,187 | 0.02% |
|
| 2021/12/16 | 14.1 | 59.95 | 24 | 58.86 | 60.00 | -10 | 5,086 | -0.20% |
|
| 2021/12/15 | 11 | 57.31 | 5 | 56.78 | 58.90 | 6 | 4,481 | 0.13% |
|
| 2021/12/14 | 1 | 55.30 | 3 | 55.30 | 53.60 | -2 | 4,305 | -0.05% |
|
| 2021/12/13 | 4 | 58.20 | 0 | 0.00 | 58.10 | 4 | 4,149 | 0.10% |
|
| 2021/12/10 | 2 | 59.80 | 5 | 59.68 | 59.10 | -3 | 3,953 | -0.08% |
|
| 2021/12/09 | 4 | 58.98 | 8 | 58.76 | 58.50 | -4 | 3,689 | -0.11% |
|
| 2021/12/08 | 11 | 55.78 | 15 | 55.86 | 56.30 | -4 | 3,166 | -0.13% |
|
| 2021/12/07 | 8 | 51.86 | 6 | 51.70 | 52.90 | 2 | 2,722 | 0.07% |
|
| 2021/12/06 | 3 | 51.67 | 0 | 0.00 | 51.00 | 3 | 2,528 | 0.12% |
|
| 2021/12/03 | 2 | 51.70 | 0 | 0.00 | 50.20 | 2 | 2,399 | 0.08% |
|
| 2021/12/02 | 3 | 51.33 | 0 | 0.00 | 50.10 | 3 | 2,355 | 0.13% |
|
| 2021/12/01 | 2.5 | 51.72 | 7 | 52.16 | 52.40 | -4.5 | 2,266 | -0.20% |
|
| 2021/11/30 | 4 | 50.43 | 2 | 50.80 | 51.60 | 2 | 2,024 | 0.10% |
|
| 2021/11/29 | 3 | 47.27 | 1 | 47.40 | 46.95 | 2 | 1,916 | 0.10% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 45.35 | 45.05 | -2 | 1,838 | -0.11% |
|
| 2021/11/24 | 0 | 0.00 | 18 | 49.20 | 50.00 | -18 | 1,737 | -1.04% |
|
| 2021/11/23 | 14 | 52.18 | 9 | 49.53 | 48.40 | 5 | 1,643 | 0.30% |
|
| 2021/11/22 | 25.5 | 48.29 | 6 | 49.72 | 51.00 | 19.5 | 1,332 | 1.46% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 45.25 | 46.40 | -2 | 1,032 | -0.19% |
|
| 2021/11/17 | 2 | 41.93 | 1 | 42.65 | 43.00 | 1 | 955 | 0.10% |
|
| 2021/11/15 | 2 | 42.58 | 0 | 0.00 | 42.60 | 2 | 957 | 0.21% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 42.75 | 41.95 | -6 | 970 | -0.62% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 43.19 | 42.15 | -4 | 968 | -0.41% |
|
| 2021/11/08 | 4 | 42.38 | 0 | 0.00 | 41.60 | 4 | 960 | 0.42% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 42.25 | 42.55 | -1 | 1,085 | -0.09% |
|
| 2021/11/02 | 1 | 40.95 | 0 | 0.00 | 40.40 | 1 | 1,084 | 0.09% |
|
| 2021/10/28 | 1 | 42.30 | 0 | 0.00 | 41.85 | 1 | 1,153 | 0.09% |
|
| 2021/10/15 | 1 | 36.65 | 0 | 0.00 | 37.15 | 1 | 1,737 | 0.06% |
|
| 2021/10/12 | 2 | 37.35 | 0 | 0.00 | 36.95 | 2 | 1,912 | 0.10% |
|
| 2021/10/08 | 2 | 37.40 | 0 | 0.00 | 37.75 | 2 | 1,995 | 0.10% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 36.43 | 36.00 | -3 | 2,926 | -0.10% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 3,663 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 40.75 | 40.65 | -1 | 4,297 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 39.80 | 41.00 | -3 | 4,461 | -0.07% |
|
| 2021/09/02 | 2 | 45.00 | 0 | 0.00 | 43.80 | 2 | 4,420 | 0.05% |
|
| 2021/08/30 | 2 | 43.30 | 0 | 0.00 | 42.75 | 2 | 4,381 | 0.05% |
|
| 2021/08/27 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 4,375 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 42.50 | 42.75 | 0 | 4,369 | 0.00% |
|
| 2021/08/25 | 3 | 43.20 | 0 | 0.00 | 42.55 | 3 | 4,373 | 0.07% |
|
| 2021/08/13 | 1 | 43.75 | 0 | 0.00 | 41.20 | 1 | 4,309 | 0.02% |
|
| 2021/08/11 | 1 | 43.95 | 0 | 0.00 | 43.30 | 1 | 4,281 | 0.02% |
|
| 2021/08/10 | 4 | 46.96 | 3 | 47.42 | 46.90 | 1 | 4,256 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 48.80 | 48.60 | -2 | 4,218 | -0.05% |
|
| 2021/08/04 | 4 | 50.45 | 2 | 49.85 | 49.60 | 2 | 4,232 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 50.50 | 48.20 | -5 | 4,179 | -0.12% |
|
| 2021/07/27 | 2 | 49.90 | 3 | 49.65 | 49.30 | -1 | 4,081 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 51.20 | 51.40 | -1 | 4,035 | -0.02% |
|
| 2021/07/23 | 1 | 49.20 | 0 | 0.00 | 48.50 | 1 | 4,000 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 51.50 | 52.20 | -1 | 3,839 | -0.03% |
|
| 2021/07/16 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 3,799 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 3,766 | -0.03% |
|
| 2021/07/14 | 2 | 51.35 | 2 | 49.43 | 48.80 | 0 | 3,716 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 51.63 | 51.00 | -3 | 3,615 | -0.08% |
|
| 2021/07/12 | 8 | 53.74 | 9 | 54.80 | 54.70 | -1 | 3,441 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 49.65 | 52.00 | -6 | 3,120 | -0.19% |
|
| 2021/07/08 | 2 | 46.60 | 1 | 47.70 | 47.30 | 1 | 2,932 | 0.03% |
|
| 2021/07/07 | 14 | 47.28 | 7 | 48.08 | 47.10 | 7 | 2,881 | 0.24% |
|
| 2021/07/06 | 5 | 44.60 | 6 | 44.07 | 45.60 | -1 | 2,615 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 41.48 | 43.65 | -2 | 2,638 | -0.08% |
|
| 2021/07/02 | 4 | 39.09 | 3 | 39.05 | 39.70 | 1 | 2,675 | 0.04% |
|
| 2021/07/01 | 2 | 38.45 | 2 | 40.65 | 40.05 | 0 | 2,619 | 0.00% |
|
| 2021/06/30 | 2 | 37.68 | 10 | 37.98 | 38.90 | -8 | 2,374 | -0.34% |
|
| 2021/06/29 | 4 | 35.91 | 1 | 36.60 | 35.40 | 3 | 2,215 | 0.14% |
|
| 2021/06/28 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 2,029 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 2,006 | -0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 34.40 | 33.95 | -1 | 1,971 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 1,934 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 32.62 | 32.80 | -3 | 1,867 | -0.16% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 31.05 | 31.40 | -1 | 1,844 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 1,842 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 1,824 | -0.05% |
|
| 2021/05/25 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 1,819 | 0.05% |
|
| 2021/05/12 | 2 | 31.55 | 0 | 0.00 | 29.00 | 2 | 1,711 | 0.12% |
|
| 2021/05/03 | 1 | 32.75 | 0 | 0.00 | 32.00 | 1 | 1,579 | 0.06% |
|
| 2021/04/29 | 7 | 35.26 | 0 | 0.00 | 34.55 | 7 | 1,547 | 0.45% |
|
| 2021/04/28 | 2 | 34.50 | 4 | 35.39 | 35.45 | -2 | 1,534 | -0.13% |
|
| 2021/04/27 | 16 | 36.52 | 7 | 36.79 | 34.55 | 9 | 1,498 | 0.60% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 34.70 | 34.95 | -5 | 1,330 | -0.38% |
|
| 2021/04/20 | 5 | 33.50 | 1 | 35.00 | 34.85 | 4 | 1,299 | 0.31% |
|
| 2021/04/19 | 5 | 33.30 | 3 | 33.77 | 33.65 | 2 | 1,302 | 0.15% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 1,495 | -0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 1,446 | -0.07% |
|
| 2021/04/08 | 1 | 34.50 | 3 | 34.75 | 34.75 | -2 | 1,229 | -0.16% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 29.50 | 29.35 | 0 | 1,061 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 26.20 | 29.35 | 0 | 1,067 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,106 | -0.09% |
|
| 2021/03/24 | 1 | 29.75 | 0 | 30.00 | 29.40 | 1 | 1,107 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 29.35 | 30.55 | 0 | 1,094 | 0.00% |
|
| 2021/03/09 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,373 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 2,044 | -0.05% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 29.93 | 29.95 | -2 | 2,030 | -0.10% |
|
| 2021/01/14 | 2 | 30.55 | 0 | 0.00 | 30.75 | 2 | 2,039 | 0.10% |
|
| 2021/01/11 | 1 | 32.55 | 0 | 0.00 | 31.45 | 1 | 2,240 | 0.04% |
|
| 2021/01/08 | 3 | 31.30 | 3 | 31.35 | 31.60 | 0 | 2,139 | 0.00% |
|
| 2021/01/07 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 2,187 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 9 | 29.82 | 29.55 | -9 | 2,059 | -0.44% |
|
| 2020/12/24 | 10 | 29.91 | 8 | 30.00 | 29.50 | 2 | 2,028 | 0.10% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 30.05 | 29.60 | -2 | 1,927 | -0.10% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 31.00 | 30.70 | -4 | 1,899 | -0.21% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 31.25 | 31.15 | -2 | 1,873 | -0.11% |
|
| 2020/12/09 | 6 | 31.35 | 4 | 31.50 | 31.70 | 2 | 1,833 | 0.11% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 29.50 | 29.15 | -6 | 1,665 | -0.36% |
|
| 2020/12/03 | 1 | 30.50 | 2 | 30.75 | 30.30 | -1 | 1,635 | -0.06% |
|
| 2020/12/02 | 1 | 31.35 | 0 | 0.00 | 30.80 | 1 | 1,601 | 0.06% |
|
| 2020/12/01 | 9 | 30.93 | 5 | 31.30 | 32.00 | 4 | 1,531 | 0.26% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 30.10 | 29.75 | -3 | 1,457 | -0.21% |
|
| 2020/11/27 | 2 | 29.93 | 1 | 30.25 | 30.00 | 1 | 1,440 | 0.07% |
|
| 2020/11/25 | 5 | 30.15 | 0 | 0.00 | 29.80 | 5 | 1,401 | 0.36% |
|
| 2020/11/24 | 1 | 30.00 | 1 | 30.45 | 29.65 | 0 | 1,360 | 0.00% |
|
| 2020/11/23 | 3 | 30.05 | 0 | 0.00 | 30.10 | 3 | 1,293 | 0.23% |
|
| 2020/11/20 | 1 | 29.90 | 1 | 29.00 | 29.25 | 0 | 1,206 | 0.00% |
|
| 2020/11/16 | 1 | 28.10 | 1 | 27.90 | 27.80 | 0 | 1,088 | 0.00% |
|
| 2020/11/06 | 1 | 27.60 | 6 | 27.20 | 27.20 | -5 | 1,002 | -0.50% |
|
| 2020/11/05 | 0 | 0.00 | 14 | 27.65 | 27.50 | -14 | 998 | -1.40% |
|
| 2020/11/03 | 8 | 27.50 | 0 | 0.00 | 27.70 | 8 | 957 | 0.84% |
|
| 2020/10/23 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 883 | 0.11% |
|
| 2020/10/22 | 2 | 27.60 | 6 | 27.45 | 27.50 | -4 | 879 | -0.45% |
|
| 2020/10/21 | 3 | 29.08 | 11 | 29.33 | 28.45 | -8 | 848 | -0.94% |
|
| 2020/10/20 | 8 | 27.99 | 0 | 0.00 | 28.40 | 8 | 683 | 1.17% |
|
| 2020/10/16 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 587 | 0.17% |
|
| 2020/10/14 | 5 | 26.25 | 0 | 0.00 | 26.40 | 5 | 451 | 1.11% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 25.40 | 25.90 | -1 | 562 | -0.18% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 24.80 | 24.90 | -2 | 770 | -0.26% |
|
| 2020/08/25 | 1 | 24.00 | 1 | 24.40 | 24.40 | 0 | 798 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 23.40 | 23.75 | -1 | 810 | -0.12% |
|
| 2020/08/20 | 1 | 22.85 | 1 | 23.10 | 23.00 | 0 | 811 | 0.00% |
|
| 2020/08/19 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 809 | 0.12% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 25.23 | 25.45 | -2 | 827 | -0.24% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 842 | -0.12% |
|
| 2020/08/11 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 853 | 0.12% |
|
| 2020/08/07 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 954 | 0.10% |
|
| 2020/08/06 | 2 | 24.95 | 0 | 0.00 | 24.80 | 2 | 950 | 0.21% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 25.30 | 25.20 | -2 | 957 | -0.21% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 981 | -0.10% |
|
| 2020/07/30 | 1 | 23.95 | 0 | 0.00 | 24.30 | 1 | 1,011 | 0.10% |
|
| 2020/07/15 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,453 | 0.07% |
|
| 2020/07/07 | 5 | 27.00 | 0 | 0.00 | 27.10 | 5 | 1,719 | 0.29% |
|
| 2020/06/30 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,731 | 0.06% |
|
| 2020/06/22 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 1,732 | 0.06% |
|
| 2020/06/03 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 1,796 | 0.28% |
|
| 2020/05/14 | 1 | 29.10 | 1 | 28.70 | 27.25 | 0 | 2,248 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 2,228 | -0.04% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 28.40 | 28.80 | -10 | 2,409 | -0.41% |
|
| 2020/04/30 | 1 | 29.20 | 1 | 29.40 | 28.50 | 0 | 2,565 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 27.65 | 28.00 | -5 | 2,483 | -0.20% |
|
| 2020/04/22 | 1 | 28.40 | 1 | 28.35 | 28.20 | 0 | 2,666 | 0.00% |
|
| 2020/04/21 | 5 | 27.70 | 0 | 0.00 | 27.45 | 5 | 2,682 | 0.19% |
|
| 2020/04/15 | 3 | 23.98 | 3 | 24.30 | 25.20 | 0 | 2,939 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 23.85 | 22.50 | -10 | 3,936 | -0.25% |
|
| 2020/04/08 | 10 | 22.60 | 0 | 0.00 | 23.40 | 10 | 3,916 | 0.26% |
|
| 2020/03/20 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 4,017 | 0.00% |
|
| 2020/03/13 | 1 | 22.00 | 0 | 0.00 | 22.55 | 1 | 3,917 | 0.03% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 24.60 | 24.40 | -5 | 3,886 | -0.13% |
|
| 2020/03/11 | 1 | 27.80 | 0 | 0.00 | 27.05 | 1 | 3,864 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 29.60 | 29.80 | -4 | 3,995 | -0.10% |
|
| 2020/03/04 | 2 | 29.25 | 1 | 29.20 | 29.05 | 1 | 3,960 | 0.03% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 31.60 | 30.80 | -1 | 3,849 | -0.03% |
|
| 2020/02/25 | 1 | 33.10 | 1 | 33.00 | 32.50 | 0 | 3,774 | 0.00% |
|
| 2020/02/24 | 6 | 32.14 | 0 | 0.00 | 33.25 | 6 | 3,657 | 0.16% |
|
| 2020/02/21 | 1 | 31.25 | 2 | 31.80 | 31.65 | -1 | 3,554 | -0.03% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 30.95 | 31.30 | -1 | 3,444 | -0.03% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 30.48 | 30.25 | -2 | 3,363 | -0.06% |
|
| 2020/02/14 | 2 | 30.93 | 1 | 31.20 | 30.60 | 1 | 3,352 | 0.03% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 31.45 | 31.15 | -1 | 3,130 | -0.03% |
|
| 2020/02/05 | 5 | 31.16 | 2 | 31.35 | 30.70 | 3 | 3,067 | 0.10% |
|
| 2020/02/04 | 1 | 28.80 | 1 | 28.70 | 30.55 | 0 | 2,935 | 0.00% |
|
| 2020/02/03 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 2,837 | 0.04% |
|
| 2020/01/31 | 1 | 28.65 | 3 | 28.67 | 28.60 | -2 | 2,802 | -0.07% |
|
| 2020/01/30 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 2,737 | 0.04% |
|
| 2020/01/17 | 1 | 31.20 | 1 | 32.05 | 31.25 | 0 | 2,672 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 32.90 | 31.80 | -1 | 2,648 | -0.04% |
|
| 2020/01/14 | 3 | 32.50 | 13 | 32.56 | 32.60 | -10 | 2,499 | -0.40% |
|
| 2020/01/13 | 2 | 31.58 | 0 | 0.00 | 31.70 | 2 | 2,385 | 0.08% |
|
| 2020/01/10 | 18 | 33.21 | 9 | 33.41 | 32.70 | 9 | 2,303 | 0.39% |
|
| 2020/01/09 | 5 | 31.58 | 2 | 31.73 | 31.30 | 3 | 2,015 | 0.15% |
|
| 2020/01/08 | 5 | 32.60 | 5 | 32.87 | 31.15 | 0 | 1,960 | 0.00% |
|
| 2020/01/07 | 4 | 31.99 | 0 | 0.00 | 32.00 | 4 | 1,779 | 0.22% |
|
| 2020/01/06 | 6 | 32.08 | 4 | 33.49 | 33.70 | 2 | 1,529 | 0.13% |
|
| 2020/01/03 | 0 | 0.00 | 33 | 30.63 | 30.65 | -33 | 1,138 | -2.90% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 976 | -0.20% |
|
| 2019/12/30 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 972 | 0.10% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 1,112 | -0.09% |
|
| 2019/12/20 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 1,125 | 0.09% |
|
| 2019/12/18 | 31 | 27.60 | 1 | 27.55 | 27.65 | 30 | 1,089 | 2.75% |
|
| 2019/12/17 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 1,011 | 0.10% |
|
| 2019/12/04 | 2 | 27.78 | 3 | 28.18 | 27.50 | -1 | 1,087 | -0.09% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 25.35 | 25.65 | -2 | 1,051 | -0.19% |
|
| 2019/11/26 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 1,044 | 0.19% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 26.30 | 26.35 | -5 | 1,020 | -0.49% |
|
| 2019/10/15 | 3 | 28.23 | 0 | 0.00 | 27.80 | 3 | 981 | 0.31% |
|
| 2019/10/14 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 974 | 0.10% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 28.45 | 28.90 | -1 | 936 | -0.11% |
|
| 2019/10/04 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 885 | 0.11% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 28.83 | 29.10 | -3 | 847 | -0.35% |
|
| 2019/09/17 | 1 | 26.85 | 1 | 26.90 | 27.50 | 0 | 636 | 0.00% |
|
| 2019/09/10 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 601 | 0.50% |
|
| 2019/09/06 | 1 | 28.90 | 1 | 28.30 | 27.80 | 0 | 585 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 28.85 | 28.55 | -1 | 489 | -0.20% |
|
| 2019/07/17 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 532 | 0.19% |
|
| 2019/06/17 | 2 | 27.75 | 2 | 27.95 | 28.30 | 0 | 810 | 0.00% |
|
| 2019/06/05 | 7 | 27.79 | 1 | 28.60 | 27.60 | 6 | 884 | 0.68% |
|
| 2019/05/15 | 10 | 28.30 | 10 | 28.45 | 29.05 | 0 | 1,051 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 34.35 | 33.10 | -1 | 1,183 | -0.08% |
|
| 2019/04/18 | 1 | 34.15 | 0 | 0.00 | 32.20 | 1 | 1,136 | 0.09% |
|
| 2019/04/12 | 0 | 0.00 | 0 | 32.05 | 32.15 | 0 | 1,060 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 33.00 | 32.50 | -2 | 1,066 | -0.19% |
|
| 2019/04/09 | 0 | 32.55 | 0 | 0.00 | 32.70 | 0 | 1,039 | 0.00% |
|
| 2019/04/08 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 1,009 | 0.20% |
|
| 2019/03/14 | 0 | 32.20 | 0 | 32.20 | 32.25 | 0 | 1,131 | 0.00% |
|
| 2019/03/07 | 2 | 32.00 | 2 | 32.20 | 32.20 | 0 | 1,413 | 0.00% |
|
| 2019/03/06 | 0 | 31.45 | 0 | 0.00 | 31.60 | 0 | 1,427 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 1,515 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 33.35 | 32.65 | -2 | 1,666 | -0.12% |
|
| 2019/02/18 | 2 | 32.68 | 0 | 0.00 | 32.65 | 2 | 1,693 | 0.12% |
|
| 2019/02/15 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 1,691 | 0.12% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 33.10 | 32.75 | -3 | 1,694 | -0.18% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 1,686 | -0.12% |
|
| 2019/02/12 | 3 | 31.18 | 10 | 31.75 | 32.00 | -7 | 1,628 | -0.43% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 29.85 | 29.85 | -3 | 1,728 | -0.17% |
|
| 2019/01/21 | 1 | 31.70 | 0 | 0.00 | 31.30 | 1 | 2,078 | 0.05% |
|
| 2019/01/18 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 2,113 | 0.09% |
|
| 2019/01/17 | 1 | 31.95 | 1 | 32.35 | 31.00 | 0 | 2,140 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 29.98 | 29.50 | -5 | 2,259 | -0.22% |
|
| 2019/01/04 | 1 | 28.05 | 1 | 28.40 | 28.25 | 0 | 2,348 | 0.00% |
|
| 2019/01/03 | 2 | 29.35 | 0 | 0.00 | 29.05 | 2 | 2,361 | 0.08% |
|
| 2019/01/02 | 12 | 30.25 | 0 | 0.00 | 30.25 | 12 | 2,380 | 0.50% |
|
| 2018/12/28 | 1 | 30.90 | 1 | 31.50 | 30.80 | 0 | 2,414 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 30.85 | 30.00 | -1 | 2,494 | -0.04% |
|
| 2018/12/25 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 2,514 | 0.04% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 30.65 | 31.00 | -1 | 2,549 | -0.04% |
|
| 2018/12/22 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,558 | 0.04% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 2,598 | -0.04% |
|
| 2018/12/20 | 2 | 30.70 | 0 | 0.00 | 30.15 | 2 | 2,616 | 0.08% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 31.90 | 32.60 | -1 | 2,680 | -0.04% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 2,688 | -0.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 2,697 | -0.04% |
|
| 2018/12/10 | 3 | 32.90 | 0 | 0.00 | 32.35 | 3 | 2,741 | 0.11% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 34.65 | 34.40 | -3 | 2,754 | -0.11% |
|
| 2018/12/06 | 22 | 34.85 | 19 | 35.24 | 33.10 | 3 | 2,792 | 0.11% |
|
| 2018/12/04 | 2 | 35.45 | 1 | 36.45 | 35.05 | 1 | 2,770 | 0.04% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 2,740 | -0.04% |
|
| 2018/11/29 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 2,755 | 0.04% |
|
| 2018/11/28 | 2 | 31.30 | 1 | 31.20 | 31.20 | 1 | 2,775 | 0.04% |
|
| 2018/11/21 | 3 | 30.55 | 0 | 0.00 | 30.90 | 3 | 3,073 | 0.10% |
|
| 2018/11/20 | 1 | 31.95 | 6 | 30.93 | 30.75 | -5 | 3,174 | -0.16% |
|
| 2018/11/19 | 2 | 29.75 | 2 | 29.75 | 29.60 | 0 | 3,215 | 0.00% |
|
| 2018/11/07 | 6 | 27.62 | 6 | 27.16 | 28.75 | 0 | 3,939 | 0.00% |
|
| 2018/11/05 | 3 | 28.00 | 0 | 0.00 | 27.95 | 3 | 4,018 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 28.90 | 28.75 | -3 | 4,090 | -0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 27.40 | 27.95 | -1 | 4,098 | -0.02% |
|
| 2018/10/31 | 3 | 26.52 | 2 | 27.10 | 26.90 | 1 | 4,057 | 0.02% |
|
| 2018/10/25 | 2 | 24.30 | 1 | 24.50 | 24.25 | 1 | 4,325 | 0.02% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 29.00 | 29.15 | -2 | 4,742 | -0.04% |
|
| 2018/10/17 | 4 | 31.13 | 0 | 0.00 | 30.40 | 4 | 4,854 | 0.08% |
|
| 2018/10/16 | 2 | 31.25 | 1 | 31.20 | 31.20 | 1 | 4,937 | 0.02% |
|
| 2018/10/11 | 2 | 29.00 | 0 | 0.00 | 28.70 | 2 | 5,500 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 5,936 | -0.02% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 38.00 | 37.50 | -1 | 6,033 | -0.02% |
|
| 2018/09/26 | 2 | 39.70 | 1 | 39.90 | 38.85 | 1 | 6,676 | 0.01% |
|
| 2018/09/19 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 7,395 | 0.01% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 40.15 | 39.70 | -1 | 7,391 | -0.01% |
|
| 2018/09/17 | 3 | 41.25 | 0 | 0.00 | 41.10 | 3 | 7,372 | 0.04% |
|
| 2018/09/13 | 3 | 41.00 | 3 | 40.93 | 39.60 | 0 | 7,312 | 0.00% |
|
| 2018/09/12 | 10 | 40.88 | 10 | 41.33 | 39.50 | 0 | 7,280 | 0.00% |
|
| 2018/09/11 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 7,233 | 0.01% |
|
| 2018/09/10 | 1 | 40.45 | 3 | 41.98 | 42.50 | -2 | 7,186 | -0.03% |
|
| 2018/09/07 | 4 | 44.13 | 4 | 41.30 | 41.30 | 0 | 7,145 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 45.50 | 45.45 | -1 | 7,095 | -0.01% |
|
| 2018/09/05 | 2 | 46.78 | 2 | 47.05 | 45.50 | 0 | 7,092 | 0.00% |
|
| 2018/09/03 | 8 | 45.90 | 2 | 45.15 | 45.00 | 6 | 7,225 | 0.08% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 47.85 | 48.00 | -1 | 7,293 | -0.01% |
|
| 2018/08/29 | 1 | 48.25 | 3 | 48.87 | 48.35 | -2 | 7,330 | -0.03% |
|
| 2018/08/28 | 2 | 47.85 | 1 | 48.00 | 47.60 | 1 | 7,352 | 0.01% |
|
| 2018/08/27 | 5 | 46.74 | 6 | 46.68 | 48.30 | -1 | 7,293 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 8 | 44.06 | 44.05 | -8 | 7,200 | -0.11% |
|
| 2018/08/22 | 4 | 46.00 | 0 | 0.00 | 45.50 | 4 | 7,106 | 0.06% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 46.30 | 47.05 | -1 | 7,505 | -0.01% |
|
| 2018/08/20 | 4 | 46.85 | 6 | 47.05 | 46.80 | -2 | 7,655 | -0.03% |
|
| 2018/08/17 | 6 | 46.63 | 2 | 47.00 | 46.35 | 4 | 7,878 | 0.05% |
|
| 2018/08/16 | 4 | 48.56 | 2 | 49.58 | 48.60 | 2 | 8,164 | 0.02% |
|
| 2018/08/15 | 12 | 45.82 | 12 | 46.75 | 47.80 | 0 | 8,453 | 0.00% |
|
| 2018/08/14 | 10 | 44.99 | 10 | 46.74 | 47.30 | 0 | 8,663 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 46.65 | 46.90 | -1 | 8,845 | -0.01% |
|
| 2018/08/09 | 3 | 48.65 | 3 | 48.45 | 47.70 | 0 | 8,973 | 0.00% |
|
| 2018/08/03 | 1 | 48.50 | 1 | 47.70 | 50.50 | 0 | 9,915 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 48.20 | 46.85 | -4 | 9,918 | -0.04% |
|
| 2018/08/01 | 2 | 51.80 | 2 | 51.70 | 51.40 | 0 | 9,870 | 0.00% |
|
| 2018/07/31 | 4 | 48.75 | 12 | 49.75 | 51.00 | -8 | 9,834 | -0.08% |
|
| 2018/07/27 | 1 | 57.40 | 0 | 0.00 | 56.70 | 1 | 9,633 | 0.01% |
|
| 2018/07/25 | 4 | 54.40 | 4 | 54.40 | 54.00 | 0 | 9,420 | 0.00% |
|
| 2018/07/24 | 5 | 53.62 | 3 | 54.70 | 54.80 | 2 | 9,413 | 0.02% |
|
| 2018/07/23 | 15 | 52.26 | 15 | 52.62 | 54.80 | 0 | 9,397 | 0.00% |
|
| 2018/07/20 | 18 | 55.99 | 11 | 56.84 | 52.30 | 7 | 9,344 | 0.07% |
|
| 2018/07/19 | 27 | 56.19 | 43 | 56.26 | 57.00 | -16 | 9,256 | -0.17% |
|
| 2018/07/18 | 10 | 60.74 | 8 | 60.95 | 55.40 | 2 | 9,125 | 0.02% |
|
| 2018/07/17 | 44 | 66.21 | 36 | 67.43 | 61.50 | 8 | 8,832 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 69.50 | 66.60 | -5 | 8,657 | -0.06% |
|
| 2018/07/13 | 4 | 66.65 | 2 | 66.70 | 66.40 | 2 | 8,567 | 0.02% |
|
| 2018/07/12 | 2 | 65.60 | 2 | 66.00 | 66.30 | 0 | 8,562 | 0.00% |
|
| 2018/07/10 | 1 | 62.40 | 3 | 66.20 | 67.60 | -2 | 8,825 | -0.02% |
|
| 2018/07/09 | 62 | 63.11 | 61 | 63.18 | 62.00 | 1 | 8,771 | 0.01% |
|
| 2018/07/06 | 1 | 66.80 | 4 | 66.53 | 64.00 | -3 | 8,667 | -0.03% |
|
| 2018/07/05 | 6 | 69.60 | 7 | 71.73 | 68.10 | -1 | 8,546 | -0.01% |
|
| 2018/07/04 | 5 | 67.90 | 1 | 73.10 | 69.80 | 4 | 8,345 | 0.05% |
|
| 2018/07/03 | 13 | 75.41 | 7 | 74.87 | 73.10 | 6 | 8,184 | 0.07% |
|
| 2018/07/02 | 2 | 72.35 | 2 | 72.50 | 71.20 | 0 | 7,949 | 0.00% |
|
| 2018/06/29 | 2 | 71.10 | 15 | 70.90 | 70.50 | -13 | 7,890 | -0.16% |
|
| 2018/06/28 | 22 | 72.51 | 8 | 74.41 | 73.00 | 14 | 7,787 | 0.18% |
|
| 2018/06/27 | 1 | 71.00 | 0 | 0.00 | 69.40 | 1 | 7,640 | 0.01% |
|
| 2018/06/20 | 1 | 59.90 | 0 | 0.00 | 66.50 | 1 | 7,916 | 0.01% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 68.00 | 66.50 | -1 | 8,093 | -0.01% |
|
| 2018/06/14 | 2 | 66.50 | 0 | 0.00 | 66.00 | 2 | 8,326 | 0.02% |
|
| 2018/06/13 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 8,299 | 0.01% |
|
| 2018/06/11 | 1 | 72.80 | 1 | 77.80 | 77.80 | 0 | 8,258 | 0.00% |
|
| 2018/06/08 | 3 | 69.93 | 1 | 69.10 | 70.80 | 2 | 8,217 | 0.02% |
|
| 2018/06/07 | 1 | 68.00 | 0 | 0.00 | 72.00 | 1 | 8,191 | 0.01% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 63.50 | 65.60 | -2 | 8,091 | -0.02% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 60.88 | 59.70 | -4 | 8,062 | -0.05% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 58.60 | 58.60 | -4 | 8,117 | -0.05% |
|
| 2018/06/01 | 1 | 52.60 | 0 | 0.00 | 53.30 | 1 | 8,313 | 0.01% |
|
| 2018/05/31 | 3 | 54.57 | 2 | 55.55 | 52.40 | 1 | 8,872 | 0.01% |
|
| 2018/05/30 | 6 | 56.75 | 0 | 0.00 | 57.10 | 6 | 9,042 | 0.07% |
|
| 2018/05/29 | 12 | 58.38 | 9 | 58.53 | 58.80 | 3 | 9,052 | 0.03% |
|
| 2018/05/28 | 1 | 54.00 | 0 | 0.00 | 55.70 | 1 | 8,710 | 0.01% |
|
| 2018/05/25 | 4 | 49.38 | 2 | 50.05 | 50.70 | 2 | 8,558 | 0.02% |
|
| 2018/05/24 | 9 | 45.70 | 9 | 46.07 | 46.10 | 0 | 8,327 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 43.08 | 42.80 | -2 | 8,045 | -0.02% |
|
| 2018/05/22 | 5 | 42.30 | 6 | 42.88 | 44.00 | -1 | 7,771 | -0.01% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 39.15 | 40.00 | -1 | 7,447 | -0.01% |
|
| 2018/05/18 | 1 | 36.80 | 2 | 36.95 | 36.45 | -1 | 7,305 | -0.01% |
|
| 2018/05/17 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 7,259 | 0.01% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 7,531 | -0.01% |
|
| 2018/05/15 | 12 | 39.83 | 2 | 41.05 | 39.10 | 10 | 7,638 | 0.13% |
|
| 2018/05/14 | 1 | 38.80 | 8 | 39.56 | 40.15 | -7 | 7,524 | -0.09% |
|
| 2018/05/11 | 13 | 35.53 | 15 | 35.54 | 36.65 | -2 | 7,250 | -0.03% |
|
| 2018/05/10 | 16 | 34.15 | 20 | 34.26 | 34.95 | -4 | 6,895 | -0.06% |
|
| 2018/05/09 | 7 | 31.46 | 7 | 32.00 | 31.80 | 0 | 6,761 | 0.00% |
|
| 2018/05/08 | 4 | 31.06 | 3 | 30.75 | 30.55 | 1 | 6,714 | 0.01% |
|
| 2018/05/07 | 3 | 30.70 | 5 | 30.88 | 31.00 | -2 | 6,712 | -0.03% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 30.10 | 29.75 | -2 | 6,670 | -0.03% |
|
| 2018/05/03 | 3 | 29.25 | 2 | 29.15 | 29.50 | 1 | 6,655 | 0.02% |
|
| 2018/05/02 | 6 | 29.92 | 2 | 30.65 | 30.00 | 4 | 6,644 | 0.06% |
|
| 2018/04/30 | 5 | 29.58 | 4 | 30.08 | 29.95 | 1 | 6,654 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 31.00 | 31.25 | -6 | 6,698 | -0.09% |
|
| 2018/04/24 | 3 | 33.00 | 1 | 32.80 | 31.75 | 2 | 6,695 | 0.03% |
|
| 2018/04/23 | 1 | 34.95 | 1 | 36.00 | 35.10 | 0 | 6,697 | 0.00% |
|
| 2018/04/20 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 6,777 | 0.01% |
|
| 2018/04/19 | 1 | 35.70 | 2 | 36.00 | 35.65 | -1 | 7,020 | -0.01% |
|
| 2018/04/18 | 1 | 34.80 | 0 | 0.00 | 35.50 | 1 | 7,172 | 0.01% |
|
| 2018/04/17 | 9 | 35.16 | 0 | 0.00 | 34.25 | 9 | 7,416 | 0.12% |
|
| 2018/04/16 | 3 | 36.57 | 4 | 37.10 | 37.00 | -1 | 7,342 | -0.01% |
|
| 2018/04/10 | 1 | 34.80 | 0 | 0.00 | 34.45 | 1 | 7,196 | 0.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 35.25 | 36.40 | -1 | 7,222 | -0.01% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 35.80 | 36.05 | -1 | 7,406 | -0.01% |
|
| 2018/03/30 | 4 | 36.46 | 1 | 35.80 | 35.80 | 3 | 7,418 | 0.04% |
|
| 2018/03/29 | 8 | 35.78 | 7 | 35.81 | 36.10 | 1 | 7,305 | 0.01% |
|
| 2018/03/28 | 23 | 34.49 | 25 | 34.62 | 34.10 | -2 | 7,205 | -0.03% |
|
| 2018/03/23 | 2 | 33.55 | 1 | 33.55 | 33.20 | 1 | 7,064 | 0.01% |
|
| 2018/03/22 | 2 | 35.95 | 3 | 36.45 | 34.75 | -1 | 6,999 | -0.01% |
|
| 2018/03/21 | 5 | 35.48 | 14 | 36.23 | 36.00 | -9 | 6,781 | -0.13% |
|
| 2018/03/19 | 1 | 33.00 | 1 | 33.15 | 32.90 | 0 | 6,496 | 0.00% |
|
| 2018/03/16 | 3 | 34.30 | 1 | 34.55 | 33.90 | 2 | 6,460 | 0.03% |
|
| 2018/03/15 | 2 | 34.73 | 1 | 34.95 | 34.45 | 1 | 6,423 | 0.02% |
|
| 2018/03/12 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 6,220 | 0.02% |
|
| 2018/03/09 | 1 | 35.00 | 1 | 34.35 | 34.10 | 0 | 6,167 | 0.00% |
|
| 2018/03/08 | 3 | 36.27 | 1 | 35.80 | 34.80 | 2 | 6,098 | 0.03% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 37.02 | 35.10 | -5 | 5,925 | -0.08% |
|
| 2018/03/06 | 31 | 36.59 | 27 | 37.54 | 37.20 | 4 | 5,676 | 0.07% |
|
| 2018/03/05 | 22 | 34.37 | 24 | 34.56 | 35.30 | -2 | 5,056 | -0.04% |
|
| 2018/03/01 | 2 | 32.50 | 2 | 32.80 | 32.70 | 0 | 4,682 | 0.00% |
|
| 2018/02/27 | 1 | 30.95 | 1 | 31.35 | 31.10 | 0 | 4,582 | 0.00% |
|
| 2018/02/26 | 1 | 31.70 | 1 | 30.50 | 30.50 | 0 | 4,544 | 0.00% |
|
| 2018/02/23 | 8 | 32.68 | 1 | 32.90 | 31.60 | 7 | 4,485 | 0.16% |
|
| 2018/02/22 | 4 | 33.99 | 3 | 34.07 | 32.10 | 1 | 4,352 | 0.02% |
|
| 2018/02/21 | 5 | 31.39 | 5 | 30.76 | 32.60 | 0 | 4,151 | 0.00% |
|
| 2018/02/12 | 6 | 31.11 | 5 | 30.65 | 29.65 | 1 | 4,043 | 0.02% |
|
| 2018/02/09 | 1 | 29.90 | 0 | 0.00 | 30.90 | 1 | 3,953 | 0.03% |
|
| 2018/02/08 | 16 | 32.83 | 12 | 33.05 | 31.80 | 4 | 3,827 | 0.10% |
|
| 2018/02/07 | 3 | 32.13 | 7 | 32.69 | 33.15 | -4 | 3,356 | -0.12% |
|
| 2018/02/06 | 34 | 29.70 | 52 | 30.04 | 30.15 | -18 | 3,055 | -0.59% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 2,769 | -0.04% |
|
| 2018/02/02 | 2 | 28.88 | 1 | 29.35 | 28.70 | 1 | 2,712 | 0.04% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 28.43 | 29.00 | -3 | 2,673 | -0.11% |
|
| 2018/01/30 | 3 | 27.52 | 10 | 27.05 | 27.10 | -7 | 2,625 | -0.27% |
|
| 2018/01/29 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 2,591 | 0.04% |
|
| 2018/01/26 | 1 | 29.25 | 0 | 0.00 | 28.95 | 1 | 2,579 | 0.04% |
|
| 2018/01/25 | 5 | 29.30 | 0 | 0.00 | 29.00 | 5 | 2,572 | 0.19% |
|
| 2018/01/24 | 5 | 29.45 | 5 | 29.90 | 30.00 | 0 | 2,582 | 0.00% |
|
| 2018/01/23 | 23 | 30.27 | 6 | 29.83 | 29.45 | 17 | 2,626 | 0.65% |
|
| 2018/01/22 | 6 | 31.76 | 9 | 31.73 | 31.75 | -3 | 2,607 | -0.12% |
|
| 2018/01/18 | 2 | 29.98 | 1 | 30.45 | 29.85 | 1 | 2,432 | 0.04% |
|
| 2018/01/17 | 5 | 30.55 | 1 | 31.60 | 30.30 | 4 | 2,375 | 0.17% |
|
| 2018/01/16 | 4 | 31.29 | 0 | 0.00 | 31.10 | 4 | 2,294 | 0.17% |
|
| 2018/01/15 | 6 | 33.18 | 17 | 32.90 | 32.75 | -11 | 2,169 | -0.51% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 31.05 | 31.20 | -1 | 1,888 | -0.05% |
|
| 2018/01/11 | 15 | 29.18 | 14 | 29.31 | 29.50 | 1 | 1,649 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 27.15 | 26.35 | -2 | 1,285 | -0.16% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 1,214 | -0.16% |
|
| 2018/01/05 | 8 | 26.48 | 3 | 26.60 | 26.85 | 5 | 1,199 | 0.42% |
|
| 2018/01/04 | 33 | 28.65 | 31 | 28.37 | 27.35 | 2 | 1,147 | 0.17% |
|
| 2018/01/03 | 21 | 27.78 | 22 | 27.91 | 27.95 | -1 | 982 | -0.10% |
|
| 2018/01/02 | 4 | 26.64 | 0 | 0.00 | 27.00 | 4 | 885 | 0.45% |
|