光耀 (3666)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	31.76	1	29.00	28.60	-1	117	-0.85%
2024/12/11	5	29.55	0	0.00	29.55	5	118	4.23%
2024/12/06	4	29.95	0	0.00	29.95	4	120	3.32%
2024/11/25	0	0.00	1	32.20	32.45	-1	129	-0.77%
2024/10/29	0	0.00	3	33.60	33.60	-3	184	-1.63%
2024/10/25	3	34.53	0	0.00	34.70	3	175	1.71%
2024/10/14	0	0.00	20	29.60	29.40	-20	194	-10.29%
2024/08/29	0	0.00	5	34.85	34.95	-5	934	-0.54%
2024/07/18	0	0.00	2	37.20	37.50	-2	1,159	-0.17%
2024/07/17	2	37.83	0	0.00	37.85	2	1,180	0.17%
2024/07/16	0	0.00	3	38.30	38.70	-3	1,213	-0.25%
2024/07/10	3	37.00	0	0.00	36.60	3	1,462	0.21%
2024/07/08	1	37.20	0	0.00	37.15	1	1,625	0.06%
2024/07/05	1	37.95	1	39.10	38.60	0	1,645	0.00%
2024/07/03	0	0.00	3	37.90	37.90	-3	1,734	-0.17%
2024/07/02	1	38.10	1	38.35	38.50	0	1,767	0.00%
2024/07/01	1	39.55	4	39.55	38.65	-3	1,873	-0.16%
2024/06/27	12	42.43	6	44.18	41.00	6	2,056	0.29%
2024/06/26	0	0.00	4	42.60	42.65	-4	1,886	-0.21%
2024/06/25	0	0.00	4	38.58	38.80	-4	1,659	-0.24%
2024/06/24	2	35.43	0	0.00	35.30	2	1,559	0.13%
2024/06/13	1	35.10	0	0.00	35.10	1	1,527	0.07%
2024/06/12	0	0.00	2	35.15	35.10	-2	1,526	-0.13%
2024/06/06	1	36.75	1	37.30	36.40	0	1,522	0.00%
2024/06/04	0	0.00	1	37.90	37.50	-1	1,520	-0.07%
2024/05/29	1	35.20	0	0.00	35.10	1	1,503	0.07%
2024/05/22	4	37.20	0	0.00	37.35	4	1,471	0.27%
2024/05/06	3	39.40	0	0.00	39.35	3	1,404	0.21%
2024/05/02	10	40.96	5	40.80	40.80	5	1,385	0.36%
2024/04/29	10	38.45	0	0.00	38.65	10	1,385	0.72%
2024/04/26	2	37.00	0	0.00	37.00	2	1,366	0.15%
2024/04/25	1	37.90	0	0.00	37.50	1	1,338	0.07%
2024/04/23	2	38.80	2	39.20	38.95	0	1,310	0.00%
2024/04/22	10	40.79	0	0.00	38.45	10	1,286	0.78%
2024/04/16	20	37.97	20	39.31	37.90	0	1,050	0.00%
2024/04/15	30	40.10	30	36.69	40.05	0	983	0.00%
2024/04/12	0	0.00	10	36.25	36.60	-10	883	-1.13%
2024/04/11	2	35.10	3	34.67	34.85	-1	827	-0.12%
2024/04/10	0	0.00	3	34.17	33.30	-3	881	-0.34%
2024/04/09	3	33.50	3	32.60	33.50	0	813	0.00%
2024/04/08	3	31.30	3	32.12	31.20	0	776	0.00%
2024/04/03	23	33.58	10	33.82	32.95	13	732	1.78%
2024/04/02	4	30.98	6	31.28	32.70	-2	609	-0.33%
2024/03/29	0	0.00	3	26.03	27.05	-3	352	-0.85%
2024/03/12	1	24.60	0	0.00	24.50	1	336	0.30%
2024/03/08	0	0.00	0.1	23.55	23.65	-0.1	340	-0.04%
2024/01/23	0	0.00	1	26.50	26.85	-1	452	-0.22%
2024/01/17	1	25.30	0	0.00	24.60	1	417	0.24%
2024/01/10	0	0.00	1	26.10	25.20	-1	448	-0.22%
2024/01/08	1	26.95	1	27.90	26.80	0	447	0.00%
2024/01/04	2	27.28	3	28.97	27.00	-1	437	-0.23%
2024/01/02	2	26.45	0	0.00	26.40	2	398	0.50%
2023/12/13	0	0.00	1	28.60	28.40	-1	521	-0.19%
2023/12/11	1	27.30	0	0.00	27.65	1	531	0.19%
2023/12/04	1	28.60	1	28.65	28.50	0	524	0.00%
2023/11/28	2	28.60	0	0.00	28.60	2	523	0.38%
2023/11/27	1	28.20	0	0.00	28.45	1	519	0.19%
2023/11/24	2	29.33	6	29.23	29.30	-4	512	-0.78%
2023/11/23	0	0.00	11	28.91	28.85	-11	446	-2.47%
2023/11/21	2	26.20	0	0.00	26.10	2	419	0.48%
2023/11/16	0	0.00	3	25.63	25.70	-3	421	-0.71%
2023/11/07	2	26.13	0	0.00	26.10	2	414	0.48%
2023/11/02	2	26.20	0	0.00	26.30	2	440	0.45%
2023/10/31	1	25.80	0	0.00	25.80	1	450	0.22%
2023/10/30	1	27.10	0	0.00	27.20	1	455	0.22%
2023/10/26	5	28.37	0	0.00	27.85	5	499	1.00%
2023/10/25	4	28.69	0	0.00	28.45	4	507	0.79%
2023/10/20	1	26.10	0	0.00	26.50	1	568	0.18%
2023/10/11	1	28.35	0	0.00	28.15	1	622	0.16%
2023/10/06	0	0.00	1	29.35	28.85	-1	648	-0.15%
2023/10/03	2	28.13	1	28.50	28.45	1	836	0.12%
2023/10/02	0	0.00	3	28.27	28.85	-3	882	-0.34%
2023/09/20	1	26.20	0	0.00	26.05	1	862	0.12%
2023/09/15	1	25.35	0	0.00	26.90	1	821	0.12%
2023/09/14	0	0.00	1	25.00	25.60	-1	808	-0.12%
2023/07/31	0	0.00	6	30.48	29.55	-6	790	-0.76%
2023/07/27	0	0.00	3	29.07	28.80	-3	742	-0.40%
2023/07/21	1	26.75	0	0.00	26.45	1	650	0.15%
2023/07/20	0	0.00	10	27.45	27.05	-10	645	-1.55%
2023/07/17	1	27.20	0	0.00	26.70	1	616	0.16%
2023/07/12	0	0.00	1	28.50	28.65	-1	516	-0.19%
2023/07/11	6	27.63	1	26.75	26.75	5	462	1.08%
2023/07/10	2	27.60	2	28.00	28.85	0	386	0.00%
2023/07/07	1	24.90	1	25.60	26.25	0	334	0.00%
2023/06/08	0	0.00	1	23.40	23.05	-1	409	-0.24%
2023/05/31	0	0.00	1	23.65	23.40	-1	549	-0.18%
2023/05/25	2	22.73	0	0.00	22.70	2	553	0.36%
2023/05/24	0	0.00	2	24.75	23.15	-2	550	-0.36%
2023/05/09	1	22.35	0	0.00	21.95	1	488	0.20%
2023/05/08	1	23.60	1	24.40	23.45	0	482	0.00%
2023/04/14	0	0.00	1	23.75	23.60	-1	449	-0.22%
2023/04/12	1	24.70	0	0.00	24.15	1	446	0.22%
2023/04/07	0	0.00	6	23.40	23.25	-6	523	-1.15%
2023/04/06	6	23.58	134	24.24	23.55	-128	520	-24.58%	大賣/鉅額交易
2023/03/30	0	0.00	58	23.97	23.70	-58	504	-11.49%
2023/03/28	1	24.10	0	0.00	24.40	1	498	0.20%
2023/03/24	26	24.35	0	0.00	24.15	26	487	5.33%
2023/03/23	38	24.94	0	0.00	24.65	38	480	7.91%
2023/03/22	139	25.98	6	25.59	26.05	133	455	29.19%	大買/鉅額交易
2023/03/21	0	0.00	4	23.51	23.70	-4	387	-1.03%
2023/03/15	1	23.80	0	0.00	23.60	1	367	0.27%
2023/03/14	1	24.30	1	24.45	23.50	0	360	0.00%
2023/03/10	14	24.60	9	24.91	25.00	5	330	1.52%
2023/02/23	0	0.00	0.1	19.35	19.50	-0.1	175	-0.06%
2023/02/17	1	19.30	0	0.00	19.30	1	174	0.57%
2023/01/11	1	19.00	0	0.00	18.90	1	236	0.42%
2022/12/29	26	20.20	31.5	20.03	19.80	-5.5	255	-2.13%
2022/12/28	8	21.72	36.5	22.09	21.10	-28.5	244	-11.67%
2022/12/27	34	20.61	1	20.70	20.70	33	183	17.94%
2022/07/20	1	25.70	0	0.00	25.70	1	442	0.23%
2022/07/05	1	26.85	0	0.00	26.75	1	360	0.28%
2022/06/14	0	0.00	1	29.90	30.00	-1	213	-0.47%
2022/06/10	0	0.00	1	28.90	29.20	-1	210	-0.48%
2022/05/31	2	28.70	0	0.00	28.05	2	199	1.00%
2022/05/25	0	0.00	1	24.40	25.05	-1	154	-0.65%
2022/05/18	0	0.00	1	25.45	25.75	-1	162	-0.62%
2022/05/13	1	24.20	0	0.00	24.25	1	183	0.55%
2022/04/25	1	21.55	0	0.00	21.50	1	187	0.53%
2022/04/12	0	0.00	1	25.00	24.45	-1	359	-0.28%
2022/03/09	5	27.90	0	0.00	27.85	5	604	0.83%
2022/01/14	2	37.73	2	37.48	34.10	0	771	0.00%
2022/01/13	0	0.00	5	36.75	36.25	-5	715	-0.70%
2021/12/30	0	0.00	5	34.40	34.60	-5	670	-0.75%
2021/12/07	0	0.00	1	34.55	33.65	-1	696	-0.14%
2021/12/03	7	37.69	0	0.00	36.25	7	693	1.01%
2021/11/22	0	0.00	1	33.45	33.40	-1	511	-0.20%
2021/11/17	1	31.75	0	0.00	31.80	1	500	0.20%
2021/11/16	0	0.00	1	33.30	32.70	-1	495	-0.20%
2021/11/15	0	0.00	5	33.40	33.20	-5	492	-1.02%
2021/11/10	1	32.00	0	0.00	32.90	1	488	0.20%
2021/11/05	0	0.00	1	29.80	29.90	-1	424	-0.24%
2021/11/04	1	28.30	0	0.00	28.60	1	420	0.24%
2021/11/01	0	0.00	1	29.10	29.05	-1	424	-0.24%
2021/10/29	1	27.80	0	0.00	27.75	1	420	0.24%
2021/09/24	1	32.40	1	32.40	30.15	0	596	0.00%
2021/09/06	0	0.00	10	31.20	30.55	-10	610	-1.64%
2021/08/24	0	0.00	1	32.40	32.70	-1	650	-0.15%
2021/08/20	10	31.26	5	30.85	30.80	5	675	0.74%
2021/08/19	1	31.40	0	0.00	31.00	1	699	0.14%
2021/08/04	10	38.90	0	0.00	38.90	10	869	1.15%
2021/07/28	3	39.50	0	0.00	39.75	3	918	0.33%
2021/07/26	1	42.80	0	0.00	42.15	1	921	0.11%
2021/07/23	2	43.05	0	0.00	41.95	2	930	0.21%
2021/07/16	0	0.00	2	41.95	42.45	-2	828	-0.24%
2021/07/09	2	39.70	0	0.00	39.25	2	837	0.24%
2021/05/12	0	0.00	5	41.40	38.65	-5	1,244	-0.40%
2021/04/09	5	66.40	0	0.00	65.80	5	1,323	0.38%
2021/04/08	0	0.00	1	67.30	65.60	-1	1,334	-0.07%
2021/04/06	1	65.50	0	0.00	65.40	1	1,310	0.08%
2021/03/16	0	0.00	1	68.00	67.50	-1	1,129	-0.09%
2021/03/15	1	66.60	1	68.00	66.50	0	1,126	0.00%
2021/03/12	0	0.00	1	64.20	64.90	-1	1,104	-0.09%
2021/03/10	1	57.80	1	59.30	58.50	0	1,090	0.00%
2021/03/05	1	63.00	0	0.00	61.20	1	1,202	0.08%
2021/03/04	0	0.00	1	64.60	64.40	-1	1,251	-0.08%
2021/03/03	1	63.60	0	0.00	63.80	1	1,263	0.08%
2021/03/02	0	0.00	1	66.20	63.50	-1	1,284	-0.08%
2021/02/24	1	65.00	1	67.40	64.70	0	1,467	0.00%
2021/02/23	1	65.40	0	0.00	66.00	1	1,567	0.06%
2021/02/22	5	69.64	4	69.15	68.50	1	1,612	0.06%
2021/02/19	0	0.00	1	64.40	63.70	-1	1,640	-0.06%
2021/02/17	0	0.00	1	61.70	62.60	-1	1,692	-0.06%
2021/02/04	1	59.50	0	0.00	58.80	1	1,799	0.06%
2021/02/02	1	62.70	0	0.00	60.30	1	1,814	0.06%
2021/02/01	0	0.00	1	63.20	60.30	-1	1,817	-0.06%
2021/01/29	8	67.60	6	68.55	66.80	2	1,808	0.11%
2021/01/28	1	64.40	2.5	63.92	64.70	-1.5	1,727	-0.09%
2021/01/27	0	0.00	3	59.53	58.90	-3	1,740	-0.17%
2021/01/25	1	60.10	0	0.00	59.60	1	1,815	0.06%
2021/01/20	0	0.00	0.4	59.92	58.50	-0.4	2,116	-0.02%
2021/01/18	2	65.40	3	63.47	68.00	-1	2,153	-0.05%
2021/01/12	1	68.60	0	0.00	68.90	1	2,119	0.05%
2021/01/06	1	70.40	2	71.45	67.40	-1	2,101	-0.05%
2020/12/30	1	77.50	1	76.10	76.50	0	2,112	0.00%
2020/12/28	0	0.00	4	74.90	74.50	-4	2,132	-0.19%
2020/12/25	1	78.30	0	0.00	77.40	1	2,122	0.05%
2020/12/23	0	0.00	1	78.50	77.80	-1	2,122	-0.05%
2020/12/21	1	83.00	0	0.00	81.20	1	2,143	0.05%
2020/12/18	1	80.00	0	0.00	82.30	1	2,164	0.05%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/12/01	1	78.30	2	78.30	78.30	-1	2,696	-0.04%
2020/11/30	2	70.75	0	0.00	71.20	2	2,729	0.07%
2020/11/24	1	62.00	5	59.60	60.70	-4	2,791	-0.14%
2020/11/23	5	58.22	5	56.90	60.70	0	2,766	0.00%
2020/11/20	25	53.70	19	54.17	55.20	6	2,651	0.23%
2020/11/19	7	47.54	3	48.02	50.80	4	2,566	0.16%
2020/11/18	1	43.80	0	0.00	46.25	1	2,502	0.04%
2020/11/17	2	42.58	0	0.00	42.95	2	2,425	0.08%
2020/11/13	3	42.65	3	41.47	41.90	0	2,386	0.00%
2020/11/12	5	41.50	5	41.40	42.00	0	2,341	0.00%
2020/11/02	0	0.00	1	38.80	37.95	-1	2,229	-0.04%
2020/10/30	11	39.26	10	39.21	37.50	1	2,211	0.05%
2020/10/29	3	36.65	5	36.28	38.00	-2	2,105	-0.09%
2020/10/28	10	37.28	8	34.84	34.80	2	2,048	0.10%
2020/10/27	0	0.00	1	35.60	35.60	-1	1,918	-0.05%
2020/10/12	0	0.00	1	34.20	33.70	-1	1,848	-0.05%
2020/09/15	1	32.30	0	0.00	33.90	1	1,286	0.08%
2020/09/09	0	0.00	1	28.45	29.00	-1	1,037	-0.10%
2020/08/26	0	0.00	1	24.40	24.10	-1	635	-0.16%
2020/08/25	3	23.42	2	23.85	23.10	1	603	0.17%
2020/08/03	2	21.00	2	21.45	21.50	0	291	0.00%
2020/07/10	1	17.25	1	17.00	15.70	0	144	0.00%
2020/07/09	1	16.70	1	16.90	17.15	0	127	0.00%
2020/07/06	0	0.00	5	15.55	15.55	-5	82	-6.04%
2020/06/24	0	0.00	3	15.47	15.55	-3	71	-4.20%
2020/06/22	2	15.70	0	0.00	15.65	2	71	2.80%
2020/06/15	1	15.40	0	0.00	15.30	1	79	1.26%
2019/09/05	3	20.60	4	20.46	20.25	-1	194	-0.51%
2019/09/04	3	19.00	0	0.00	19.45	3	128	2.34%
2019/08/23	3	18.30	3	18.45	17.80	0	79	0.00%
2019/07/29	0	0.00	1	16.90	17.10	-1	74	-1.34%
2019/07/25	1	17.00	0	0.00	16.95	1	73	1.37%
2019/07/17	0	0.00	1	15.65	15.85	-1	70	-1.41%
2019/07/05	1	15.65	0	0.00	15.85	1	94	1.05%
2019/04/10	0	0.00	1	18.50	18.50	-1	163	-0.61%
2019/04/09	1	18.90	6	18.39	18.45	-5	153	-3.26%
2019/04/08	7	18.86	6	19.36	19.50	1	142	0.70%
2019/04/03	5	17.80	0	0.00	17.80	5	104	4.79%
2018/12/28	1	15.45	1	15.75	15.55	0	74	0.00%
2018/12/27	2	15.35	2	15.45	15.45	0	76	0.00%
2018/12/24	2	15.40	2	15.35	15.35	0	78	0.00%
2018/10/18	0	0.00	1	14.40	14.10	-1	98	-1.01%
2018/05/03	5	21.92	0	0.00	21.90	5	304	1.64%
2018/04/10	0	0.00	10	23.80	23.65	-10	350	-2.85%
2018/03/28	10	24.30	0	0.00	24.40	10	376	2.66%
2018/03/22	0	0.00	0.1	25.40	25.30	-0.1	378	-0.03%
2018/03/21	1	26.65	0	0.00	26.30	1	356	0.28%
2018/03/16	0	0.00	0.2	24.10	24.05	-0.2	293	-0.07%
2018/02/06	0	0.00	5	21.95	22.05	-5	987	-0.51%
2018/01/30	5	25.95	0	0.00	25.45	5	1,308	0.38%
2018/01/09	0.3	24.00	0	0.00	23.95	0.3	1,606	0.02%
2018/01/05	0	0.00	6	25.10	25.05	-6	1,634	-0.37%