• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22182.7000.0082.5015,4100.02%
2024/11/21182.0000.0081.7015,4390.02%
2024/11/2000.00282.8081.00-25,489-0.04%
2024/11/19181.4000.0082.5015,5610.02%
2024/11/18180.2000.0080.2015,7430.02%
2024/11/11795.64994.2792.60-25,660-0.04%
2024/11/08794.74396.2094.0045,5760.07%
2024/11/071299.211599.5196.70-35,429-0.06%
2024/11/06694.301095.6095.00-45,156-0.08%
2024/11/0100.00292.0091.40-25,080-0.04%
2024/10/30291.1000.0091.1025,1210.04%
2024/10/29490.90490.0089.6005,1370.00%
2024/10/2800.00091.0090.5005,0910.00%
2024/10/25094.801193.3693.40-115,029-0.22%
2024/10/24295.80292.1589.4004,9120.00%
2024/10/231393.42491.9593.7094,8410.19%
2024/10/21189.4000.0088.1014,8630.02%
2024/10/1500.00393.5792.30-35,443-0.06%
2024/10/09188.6000.0087.4015,6570.02%
2024/10/01191.00292.0093.20-16,139-0.02%
2024/09/3000.00190.7090.80-16,321-0.02%
2024/09/270.195.8000.0093.000.16,3820.00%
2024/09/25196.00194.7095.7006,4680.00%
2024/09/23096.8000.0099.5006,3830.00%
2024/09/201296.621197.8596.9016,2040.02%
2024/09/1900.00192.5092.30-15,965-0.02%
2024/09/18187.4000.0087.0015,8930.02%
2024/09/1600.00289.3589.10-25,861-0.03%
2024/09/13386.93287.6086.7015,8250.02%
2024/09/12483.83485.1385.6005,8120.00%
2024/09/10186.50182.4082.2005,7560.00%
2024/09/09083.8000.0083.8005,7030.00%
2024/09/04285.00285.5084.3005,5830.00%
2024/09/02189.00492.3090.10-35,505-0.05%
2024/08/30294.55292.4591.5005,4200.00%
2024/08/2900.000.291.8490.70-0.25,2740.00%
2024/08/281091.74892.6390.7025,1910.04%
2024/08/2300.00288.7089.50-25,036-0.04%
2024/08/2100.00490.6091.00-45,294-0.08%
2024/08/20191.10291.5591.60-15,228-0.02%
2024/08/19184.0000.0084.4015,1070.02%
2024/08/16479.1500.0082.8045,0950.08%
2024/08/0900.00073.4073.5005,5100.00%
2024/08/08073.4000.0070.2005,4760.00%
2024/07/23583.30582.6081.7005,2850.00%
2024/07/2200.000.182.9080.30-0.15,2350.00%
2024/07/19790.14588.0084.5025,1480.04%
2024/07/187.188.205.293.5089.601.94,9960.04%
2024/07/1700.00491.0089.20-44,745-0.08%
2024/07/1600.00283.6084.40-24,539-0.04%
2024/07/15181.2000.0081.3014,5000.02%
2024/07/12582.10580.8080.8004,4890.00%
2024/07/114.288.51587.8884.30-0.84,420-0.02%
2024/07/101382.181484.7485.50-14,216-0.02%
2024/07/09279.0000.0078.9023,9910.05%
2024/07/08580.7000.0080.7053,8990.13%
2024/07/05581.80582.6082.3003,7580.00%
2024/07/0400.00180.1081.50-13,647-0.03%
2024/07/03279.601.580.7978.900.63,4680.02%
2024/07/020.179.2000.0079.600.13,4050.00%
2024/07/011.178.72578.1878.50-43,296-0.12%
2024/06/28577.68877.5178.20-33,280-0.09%
2024/06/27170.00174.0074.6003,2970.00%
2024/06/21874.35174.9074.5073,4280.20%
2024/06/20273.9000.0073.7023,4740.06%
2024/06/180.171.4000.0071.500.13,5180.00%
2024/06/12170.6000.0071.4013,8020.03%
2024/06/1100.00171.0070.50-13,856-0.03%
2024/06/0300.00374.5774.10-34,885-0.06%
2024/05/310.375.7900.0074.100.35,4890.01%
2024/05/30176.0000.0074.7015,8050.02%
2024/05/291076.87176.5075.9096,1050.15%
2024/05/28680.38279.4079.0046,1060.07%
2024/05/27174.50375.9378.40-26,026-0.03%
2024/05/22277.50777.7675.80-56,758-0.07%
2024/05/21277.50179.3077.2017,0660.01%
2024/05/20676.43376.7776.7037,0640.04%
2024/05/1700.00378.0076.50-36,969-0.04%
2024/05/16274.6000.0073.3026,8310.03%
2024/05/15075.4000.0075.0006,7800.00%
2024/05/1000.00073.1072.3006,5610.00%
2024/05/092771.993472.2772.40-76,457-0.11%
2024/05/0800.00168.8968.90-16,256-0.02%
2024/05/0700.00062.6162.7006,1920.00%
2024/04/29363.5000.0063.4036,1720.05%
2024/04/26262.5000.0062.4026,1650.03%
2024/04/24263.1000.0063.8026,1530.03%
2024/04/2300.00061.5061.2006,1240.00%
2024/04/22063.1000.0060.6006,1110.00%
2024/04/12169.40168.9068.6005,9830.00%
2024/04/11069.7000.0068.9005,9760.00%
2024/04/10071.00070.8070.2005,9600.00%
2024/04/03074.3000.0073.6005,8700.00%
2024/04/02175.8000.0074.9015,8600.02%
2024/04/01578.94679.4278.40-15,782-0.02%
2024/03/2900.00376.0776.20-35,618-0.05%
2024/03/28175.60175.2074.4005,5660.00%
2024/03/27274.80573.8874.00-35,519-0.05%
2024/03/26776.54174.0074.4065,4900.11%
2024/03/25478.65479.0078.5005,3760.00%
2024/03/22177.30177.7077.1005,3120.00%
2024/03/19476.27476.5875.8005,1880.00%
2024/03/18373.53173.4074.1025,0940.04%
2024/03/15074.9000.0071.3005,0430.00%
2024/03/13176.900.278.3078.000.84,8830.02%
2024/03/12179.40278.8578.60-14,828-0.02%
2024/03/11779.27679.3377.1014,6940.02%
2024/03/07590.69184.2081.7044,2560.09%
2024/03/06385.48585.1088.50-23,827-0.05%
2024/03/05281.305.181.7984.30-3.13,234-0.10%
2024/03/047.378.01677.5876.701.32,9760.04%
2024/03/01676.47174.8075.0052,6890.19%
2024/02/29176.10177.5075.9002,5940.00%
2024/02/27475.45476.3576.7002,3990.00%
2024/02/26174.10274.6073.60-12,114-0.05%
2024/02/23072.701.272.4675.40-1.21,794-0.07%
2024/02/22368.67566.3068.60-21,517-0.13%
2024/02/21262.8000.0064.7021,1470.17%
2024/02/01056.3000.0057.0001,1520.00%
2023/12/06860.85561.3060.7031,5150.20%
2023/11/2900.003762.0561.60-371,526-2.42%
2023/11/282059.9000.0062.00201,4631.37%
2023/11/271059.5000.0058.30101,4270.70%
2023/11/24659.5000.0059.5061,4470.41%
2023/11/2200.005560.0159.20-551,508-3.65%
2023/11/212058.5000.0059.40201,5381.30%
2023/11/201058.401059.0058.4001,6540.00%
2023/11/173559.1900.0058.60351,8321.91%
2023/11/1500.001060.2060.60-102,149-0.47%
2023/11/141059.5000.0060.00102,3580.42%
2023/11/0900.00555.5055.60-53,046-0.16%
2023/10/23350.1200.0049.8534,4630.07%
2023/10/13052.8000.0052.5005,2400.00%
2023/10/0600.00154.5054.50-15,409-0.02%
2023/10/04656.00655.9055.6005,4480.00%
2023/09/2800.00058.6058.8005,5920.00%
2023/09/26159.8000.0058.5015,6700.02%
2023/09/21160.30160.7061.3005,6350.00%
2023/09/19362.80161.2061.2025,5370.04%
2023/09/0700.00661.6060.90-65,373-0.11%
2023/09/01161.1000.0060.1015,2860.02%
2023/08/30560.5000.0060.7055,2600.10%
2023/08/29358.40358.7059.7005,2230.00%
2023/08/28657.67957.4757.80-35,183-0.06%
2023/08/25359.50359.9058.2005,1370.00%
2023/08/24760.39659.8059.7015,0840.02%
2023/08/231361.841161.1560.3024,9480.04%
2023/08/22168.00166.5067.0004,7560.00%
2023/08/21168.00168.0067.6004,5850.00%
2023/08/18166.00469.8765.00-34,392-0.07%
2023/08/171368.841068.8772.2034,1310.07%
2023/08/16463.233.267.2668.000.83,6910.02%
2023/08/0200.00158.7056.80-12,630-0.04%
2023/07/28263.80263.4064.0002,3370.00%
2023/07/2700.000.560.1062.60-0.52,218-0.02%
2023/07/267.564.348.362.9360.10-0.92,129-0.04%
2023/07/259.360.53960.7762.000.31,8530.02%
2023/07/24555.38756.7358.00-21,536-0.13%
2023/07/21254.7000.0054.6021,3570.15%
2023/07/18050.2000.0049.3501,1780.00%
2023/07/1700.00153.1054.80-11,033-0.10%
2023/07/1400.001249.9149.85-12886-1.35%
2023/07/1100.00148.2048.50-1804-0.12%
2023/07/10349.4800.0049.4037710.39%
2023/07/06149.7000.0048.2016500.15%
2023/07/0400.00147.0047.00-1536-0.19%
2023/06/270.242.2000.0041.950.24850.04%
2023/05/2500.00241.1040.90-2482-0.41%
2023/04/21037.5500.0037.4503610.00%
2023/04/1400.00039.4039.000340-0.01%
2023/03/29037.4000.0037.3002900.00%
2023/03/030.135.5000.0035.650.12320.02%
2023/01/30032.7000.0032.8502110.00%
2023/01/16032.7500.0032.3502120.00%
2022/10/12029.8000.0030.5003950.00%
2022/10/070.131.5000.0031.200.14160.01%
2022/10/05131.6500.0031.3514300.23%
2022/09/2800.00229.9529.80-2485-0.41%
2022/09/2600.00230.5830.30-2502-0.40%
2022/09/0200.00137.6037.60-1644-0.16%
2022/08/19139.3500.0039.2016970.14%
2022/07/2900.00438.0037.95-4682-0.59%
2022/07/26137.9000.0037.6516870.15%
2022/07/25339.0500.0038.9036870.44%
2022/07/2200.00238.5038.15-2687-0.29%
2022/07/1500.00137.4037.70-1716-0.14%
2022/07/14337.4700.0037.3037120.42%
2022/07/04338.7500.0038.2038130.37%
2022/07/0100.00341.1538.15-3879-0.34%
2022/06/15145.2000.0045.0019740.10%
2022/05/03341.80341.9042.0002,8590.00%
2022/04/2500.00143.3542.85-12,895-0.03%
2022/04/1900.00144.3044.80-12,891-0.03%
2022/04/1800.00543.9843.95-52,902-0.17%
2022/04/13047.4500.0047.2502,9540.00%
2022/04/11248.9500.0047.8523,0680.07%
2022/04/06248.20148.8549.9513,0860.03%
2022/04/01045.9000.0046.5003,0990.00%
2022/03/31046.7000.0046.0503,2610.00%
2022/03/28045.5000.0045.0504,3770.00%
2022/03/25145.5500.0045.5514,3960.02%
2022/03/10145.5000.0045.4514,7190.02%
2022/03/09144.5000.0044.3014,7460.02%
2022/03/07145.0000.0045.3014,7070.02%
2022/03/04347.9300.0047.7034,6730.06%
2022/03/02150.2000.0050.6014,6540.02%
2022/03/01951.73151.2051.1084,6170.17%
2022/02/25051.7000.0051.1004,5370.00%
2022/02/2400.00150.8049.00-14,451-0.02%
2022/02/23252.20353.2051.10-14,353-0.02%
2022/02/22151.402151.3151.00-204,157-0.48%
2022/02/17350.6000.0049.9533,8530.08%
2022/02/162149.91150.1050.10203,7230.54%
2022/02/15047.8000.0047.1503,6370.00%
2022/02/0700.00144.1044.80-13,792-0.03%
2021/12/29449.26449.0548.8005,4450.00%
2021/12/2800.00148.7048.50-15,462-0.02%
2021/12/27251.50151.5050.5015,4640.02%
2021/12/242052.121951.6350.4015,4350.02%
2021/12/23252.10152.5052.9015,1190.02%
2021/12/2200.00345.9548.15-34,773-0.06%
2021/12/1300.00045.4543.8006,0080.00%
2021/12/0900.00146.6046.00-16,477-0.02%
2021/12/0800.00144.6545.30-16,937-0.01%
2021/12/07045.1200.0044.9507,8030.00%
2021/12/06145.60245.9345.95-18,138-0.01%
2021/12/03044.7500.0044.3508,2350.00%
2021/12/0200.00143.5042.55-18,433-0.01%
2021/11/30142.60142.9043.1008,8620.00%
2021/11/29141.8000.0042.1019,5660.01%
2021/11/24042.3500.0042.50010,2870.00%
2021/11/233.143.12343.2342.250.110,4860.00%
2021/11/22344.051.543.8244.001.510,6550.01%
2021/11/1900.00144.3043.90-110,706-0.01%
2021/11/1700.000.143.3043.10-0.110,6520.00%
2021/11/1600.00444.3543.20-410,659-0.04%
2021/11/12343.0000.0042.85310,6910.03%
2021/11/1100.00343.2042.50-310,662-0.03%
2021/11/10045.00744.2243.50-710,637-0.07%
2021/11/0900.00244.7344.40-210,599-0.02%
2021/11/05448.5200.0046.75410,5280.04%
2021/11/04649.972.250.4050.703.810,3330.04%
2021/11/032.148.231448.8047.50-11.910,175-0.12%
2021/11/02149.7500.0046.10110,0830.01%
2021/11/01248.9500.0048.8529,9830.02%
2021/10/29149.15349.3348.80-29,913-0.02%
2021/10/281449.35150.0048.60139,8350.13%
2021/10/27348.50348.7049.4509,6000.00%
2021/10/26145.90146.3545.6009,4160.00%
2021/10/251.146.3900.0046.451.19,3430.01%
2021/10/22744.16346.0246.2549,2470.04%
2021/10/21145.20745.2343.90-69,092-0.07%
2021/10/20143.5000.0045.0018,9030.01%
2021/10/1900.00443.0943.20-48,817-0.05%
2021/10/1800.00141.6542.25-18,728-0.01%
2021/10/1500.00142.2042.20-18,696-0.01%
2021/10/14340.62140.7041.0028,6460.02%
2021/10/13142.55142.3042.4008,5360.00%
2021/10/082.143.80342.2042.00-0.98,289-0.01%
2021/10/06140.50241.1040.30-18,116-0.01%
2021/10/040.241.7000.0041.200.27,9410.00%
2021/10/01343.755142.2741.40-487,839-0.61%
2021/09/301.144.9500.0044.351.17,6980.01%
2021/09/29144.55245.2345.00-17,573-0.01%
2021/09/28546.02746.8945.70-27,445-0.03%
2021/09/272.150.641549.0749.10-12.97,278-0.18%
2021/09/2465.153.04952.8951.0056.17,1340.79%
2021/09/23550.25550.4849.7506,6590.00%
2021/09/22147.50148.6047.0006,4970.00%
2021/09/17351.20152.2050.7026,3460.03%
2021/09/16450.69450.4051.2006,1090.00%
2021/09/15148.80150.2050.1005,8590.00%
2021/09/13154.0000.0052.2015,2800.02%
2021/09/101753.081552.3552.4024,7580.04%
2021/09/09749.04450.0851.6033,8600.08%
2021/09/081548.2500.0046.95153,4780.43%
2021/09/07346.55246.4047.6013,2790.03%
2021/09/0300.00149.3049.50-12,826-0.04%
2021/09/02849.901349.5849.40-52,558-0.20%
2021/09/01145.55645.8546.85-51,838-0.27%
2021/08/31943.46643.7342.6031,5040.20%
2021/08/30739.24142.3542.3561,1690.51%
2021/08/27138.0000.0038.5019730.10%
2021/08/2600.00138.3038.95-1760-0.13%
2021/08/2500.00234.4835.45-2564-0.35%
2021/08/20232.4000.0032.1524820.41%
2021/08/1800.00134.0534.90-1371-0.27%
2021/08/16132.2500.0032.2513420.29%
2021/08/1200.00134.4033.75-1317-0.32%
2021/08/11134.20134.8033.5002950.00%
2021/08/09133.0000.0033.5012620.38%
2021/08/0500.00231.3031.85-2235-0.85%
2021/07/0800.00230.9031.10-2326-0.61%
2021/06/2300.00129.0029.00-1409-0.24%
2021/05/31229.100.129.3829.501.95530.35%
2021/05/2500.00127.8027.95-1562-0.18%
2021/05/191.226.520.226.7026.7015960.16%
2021/05/180.226.70226.3526.50-1.8599-0.30%
2021/05/170.225.7800.0025.200.26020.03%
2021/05/140.327.6000.0027.050.35960.05%
2021/05/13027.9500.0027.3505890.01%
2021/05/100.131.8000.0032.300.15610.01%
2021/05/0700.00031.7031.9005610.00%
2021/05/0600.00130.0530.90-1553-0.18%
2021/05/04031.8000.0030.3005500.01%
2021/04/23031.9000.0031.6505110.00%
2021/04/21332.6000.0032.6535070.59%
2021/04/1300.00134.1033.60-1522-0.19%
2021/04/09134.2000.0034.8515040.20%
2021/04/01034.0000.0032.3004560.00%
2021/03/30132.9500.0032.8015090.20%
2021/03/24033.7000.0032.6505190.00%
2021/03/18133.5500.0033.5515190.19%
2021/03/17133.8000.0033.8015290.19%
2021/03/15032.0000.0032.1504800.00%
2021/03/10031.4500.0031.1005990.00%
2021/03/08032.1500.0031.3506720.00%
2021/03/05032.0600.0031.3007220.00%
2021/02/23036.0500.0032.7008280.00%
2021/02/0400.00129.0529.00-1858-0.12%
2021/01/28030.0000.0029.7508920.00%
2021/01/2600.00228.9528.80-2886-0.23%
2021/01/22029.9000.0028.9008830.00%
2021/01/1200.00330.2030.15-3870-0.34%
2021/01/07029.8000.0029.5508490.00%
2020/12/28032.2000.0030.8508320.00%
2020/12/11435.1000.0034.4047380.54%
2020/12/0400.00137.1035.95-1662-0.15%
2020/12/0300.00236.3536.00-2596-0.34%
2020/11/30034.5500.0034.6004950.00%
2020/11/2700.00233.5533.65-2485-0.41%
2020/11/2600.00132.0032.15-1506-0.20%
2020/11/25131.7500.0032.1015040.20%
2020/11/1300.00129.5030.20-1683-0.15%
2020/11/12029.7000.0029.1507650.00%
2020/11/06129.0100.0028.2518110.12%
2020/11/04029.7500.0028.7008310.00%
2020/10/30029.0000.0028.3008700.00%
2020/10/15030.9500.0030.6509890.00%
2020/10/060.230.9000.0030.600.29890.02%
2020/09/01132.90133.0032.9501,0340.00%
2020/08/28137.2000.0036.8019660.10%
2020/08/2600.00138.0038.35-1931-0.11%
2020/08/25539.16439.0937.7019050.11%
2020/08/18138.75138.3039.0006900.00%
2020/08/0600.002.135.0634.35-2.1463-0.45%
2020/08/05234.400.134.5034.501.94640.41%
2020/08/0300.000.134.3534.35-0.1440-0.02%
2020/07/0800.00128.7028.60-1272-0.37%
2020/06/1700.00127.7027.40-1215-0.46%
2020/06/16128.9000.0027.6012100.48%
2020/06/04024.5000.0024.2501360.02%
2020/05/2600.00224.0023.90-2139-1.43%
2020/05/12024.5000.0023.9001370.02%
2020/04/14019.6000.0019.2501350.00%
2020/04/13021.0000.0019.1001370.00%
2020/04/10020.8000.0019.2001430.01%
2020/04/09020.5000.0019.0001550.00%
2020/03/02025.0000.0023.8501420.00%
2020/02/110.225.1500.0024.700.21330.13%
2020/02/04025.0500.0024.8001310.01%
2020/01/03128.5000.0027.8011090.91%
2019/11/14026.2000.0025.900910.04%
2019/11/08026.3000.0026.150890.00%
2019/07/150.127.3000.0026.950.11230.07%
2019/04/2300.00031.2031.400221-0.02%
2019/04/15031.8000.0031.8002020.02%
2019/04/1200.00030.8030.800196-0.02%
2019/04/11031.3000.0031.4001890.02%
2018/04/30236.2000.0036.2527910.25%
2018/03/21144.00144.0044.0008800.00%
2018/03/061945.731645.8645.4039560.31%
2018/03/05548.2000.0047.2059440.53%
2018/02/091546.341546.2847.0509520.00%
2018/02/01254.90254.5054.5009190.00%
2018/01/31154.00155.1054.6009190.00%
2018/01/292955.752955.9255.3008990.00%
2018/01/261953.341953.6254.2008430.00%
2018/01/15148.30147.5047.6009040.00%
2018/01/09249.85249.9549.2001,0770.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音