日月光投控 (3711)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.0
漲跌
▼16.0
漲幅
-9.04%
成交量
37,450張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	176.56	11	176.05	177.00	-10.5	14,279	-0.07%
2025/01/21	0.1	172.50	1.5	171.67	172.00	-1.4	14,041	-0.01%
2025/01/20	1.1	171.52	1	171.96	172.00	0	14,033	0.00%
2025/01/16	0	0.00	1.6	167.16	165.00	-1.6	13,902	-0.01%
2025/01/15	3	161.17	1	163.00	161.50	2	13,851	0.01%
2025/01/14	2.1	161.28	0	0.00	161.00	2.1	13,932	0.01%
2025/01/13	1.1	165.47	1	165.50	162.50	0.1	14,299	0.00%
2025/01/10	1	168.00	0	0.00	168.50	1	14,289	0.01%
2025/01/09	1.1	167.36	0	169.50	166.00	1.1	14,675	0.01%
2025/01/08	1	171.00	2	173.50	171.50	-1	15,042	-0.01%
2025/01/07	0.1	173.40	8.2	175.66	175.00	-8.1	14,988	-0.05%
2025/01/06	0	167.00	0	0.00	166.00	0	14,635	0.00%
2025/01/03	0.1	161.50	0	0.00	161.00	0.1	14,582	0.00%
2025/01/02	0	0.00	0.1	161.00	160.50	-0.1	14,665	0.00%
2024/12/26	0	0.00	3	164.83	165.00	-3	15,212	-0.02%
2024/12/25	0	166.50	0	0.00	165.50	0	15,568	0.00%
2024/12/24	1	164.52	3.5	165.50	164.50	-2.4	15,860	-0.02%
2024/12/23	0	0.00	1	162.00	160.50	-1	16,025	-0.01%
2024/12/20	2	159.52	1	161.00	157.50	1	16,196	0.01%
2024/12/19	0	160.00	0	0.00	161.00	0	16,096	0.00%
2024/12/16	0	0.00	2	160.50	160.50	-2	17,045	-0.01%
2024/12/11	1	157.00	0.1	157.00	156.00	0.9	17,096	0.01%
2024/12/10	1	158.00	0	0.00	158.00	1	17,122	0.01%
2024/12/06	0	0.00	1.1	161.50	159.50	-1.1	17,229	-0.01%
2024/12/05	1	156.50	8	158.06	157.50	-7	17,040	-0.04%
2024/12/04	0	0.00	1	156.50	158.00	-1	16,898	-0.01%
2024/12/03	0	0.00	3	158.33	155.00	-3	16,937	-0.02%
2024/12/02	0	0.00	3	153.67	154.50	-3	16,757	-0.02%
2024/11/28	3.1	148.31	0	0.00	147.00	3.1	16,745	0.02%
2024/11/27	3	150.83	0.1	151.50	150.50	2.9	16,635	0.02%
2024/11/25	1	156.50	3	157.00	156.00	-2	16,596	-0.01%
2024/11/22	1	157.00	2	156.75	156.50	-1	16,627	-0.01%
2024/11/21	2	152.50	0	0.00	153.50	2	16,684	0.01%
2024/11/20	0.1	155.50	0	0.00	155.00	0.1	16,681	0.00%
2024/11/19	0	0.00	1	156.00	154.50	-1	16,668	-0.01%
2024/11/18	2	152.00	0	0.00	151.50	2	16,422	0.01%
2024/11/15	0	0.00	1.5	157.83	155.00	-1.5	16,326	-0.01%
2024/11/14	1	153.53	0	0.00	154.00	1	16,224	0.01%
2024/11/13	0	0.00	2	158.51	157.00	-2	16,166	-0.01%
2024/11/12	1	154.00	0.2	153.53	152.50	0.8	16,077	0.01%
2024/11/11	0	0.00	2	158.00	157.50	-2	16,030	-0.01%
2024/11/08	0	0.00	0.1	158.50	155.50	-0.1	16,223	0.00%
2024/11/07	1	157.00	6	157.00	156.00	-5	16,379	-0.03%
2024/11/06	0	153.00	1	152.00	152.00	-1	16,491	-0.01%
2024/11/05	1.1	149.92	0.1	150.00	150.00	1	16,719	0.01%
2024/11/04	4	153.50	5	152.70	152.50	-1	16,910	-0.01%
2024/11/01	9.5	149.81	0	0.00	154.00	9.5	17,210	0.06%
2024/10/30	6	159.33	0	0.00	157.00	6	17,142	0.04%
2024/10/29	4	156.75	0.1	157.50	158.50	3.9	17,163	0.02%
2024/10/24	0.3	160.78	0	160.00	159.00	0.3	17,585	0.00%
2024/10/23	0.1	162.66	0	0.00	161.50	0.1	18,232	0.00%
2024/10/22	0.1	163.50	12	163.42	164.00	-11.9	18,330	-0.06%
2024/10/21	11.5	161.71	1	161.50	161.50	10.5	18,445	0.06%
2024/10/18	0.2	167.25	2	165.25	163.50	-1.9	18,603	-0.01%
2024/10/17	1	164.50	0	0.00	165.50	1	18,420	0.01%
2024/10/16	5.2	166.28	1	167.50	165.00	4.2	18,617	0.02%
2024/10/15	4	164.88	11.5	164.37	168.50	-7.5	18,292	-0.04%
2024/10/14	0	157.63	1	159.50	158.00	-1	18,007	-0.01%
2024/10/11	3	155.67	1	155.50	155.00	2	18,483	0.01%
2024/10/09	0.1	153.50	0	0.00	154.00	0.1	18,715	0.00%
2024/10/08	5	152.50	5	153.00	153.00	0	18,777	0.00%
2024/10/07	8	153.19	6.1	154.91	155.00	1.9	19,017	0.01%
2024/10/01	1.1	151.59	1	153.04	151.50	0.1	18,783	0.00%
2024/09/30	1	151.00	0	154.00	151.00	1	18,793	0.01%
2024/09/27	23	160.80	21	159.55	159.00	2	18,716	0.01%
2024/09/26	0	0.00	9	162.50	162.50	-9	18,683	-0.05%
2024/09/25	6.2	157.00	10	157.10	158.50	-3.8	18,619	-0.02%
2024/09/24	1.1	152.69	0	0.00	157.00	1.1	18,502	0.01%
2024/09/23	6	153.83	2	155.99	157.00	4	18,399	0.02%
2024/09/20	0	0.00	21	154.02	154.50	-21	18,360	-0.11%
2024/09/19	6	149.50	7	151.71	152.00	-1	18,094	-0.01%
2024/09/18	1	153.00	3	151.67	152.50	-2	17,862	-0.01%
2024/09/16	2	153.24	6	154.67	154.00	-4	17,626	-0.02%
2024/09/13	1	147.50	4	147.50	147.00	-3	17,421	-0.02%
2024/09/12	0	0.00	2	147.75	147.50	-2	17,578	-0.01%
2024/09/11	6	142.50	0	0.00	142.00	6	17,538	0.03%
2024/09/10	0	0.00	2	143.50	144.50	-2	17,489	-0.01%
2024/09/09	2	138.52	0	0.00	142.00	2	17,437	0.01%
2024/09/05	1	144.00	0.1	145.50	143.50	0.9	17,435	0.01%
2024/09/04	5.1	142.40	0.1	144.50	143.50	5.1	17,477	0.03%
2024/08/30	3.1	153.64	2	153.00	153.50	1.1	17,405	0.01%
2024/08/29	0.1	152.50	0	0.00	152.00	0.1	17,401	0.00%
2024/08/28	0	0.00	2	151.50	152.00	-2	17,438	-0.01%
2024/08/27	1.2	147.00	0.1	147.50	147.00	1.1	17,834	0.01%
2024/08/26	0	149.00	0	0.00	148.00	0	17,942	0.00%
2024/08/23	2	148.25	0	0.00	150.50	2	17,886	0.01%
2024/08/22	1	150.00	0.1	149.50	150.00	0.9	17,786	0.01%
2024/08/21	0	152.50	0	0.00	152.50	0	17,831	0.00%
2024/08/20	1	154.00	0	0.00	155.00	1	17,751	0.01%
2024/08/19	1	152.50	0	0.00	154.00	1	17,867	0.01%
2024/08/16	0	0.00	3	155.50	153.50	-3	17,810	-0.02%
2024/08/15	4	152.62	0	0.00	151.00	4	17,706	0.02%
2024/08/14	5.1	154.32	6.1	155.99	156.00	-1	17,529	-0.01%
2024/08/13	2.1	149.94	3	150.67	149.00	-0.9	17,262	-0.01%
2024/08/12	1.1	147.18	0.1	149.00	148.50	1	17,198	0.01%
2024/08/09	3.1	144.57	4	145.75	145.50	-0.9	17,049	-0.01%
2024/08/08	3.2	138.35	2	139.50	138.00	1.2	16,801	0.01%
2024/08/07	2	142.25	3	145.00	145.50	-1	16,624	-0.01%
2024/08/06	1.1	131.55	3	131.50	137.50	-1.9	16,422	-0.01%
2024/08/05	5.2	131.01	3	130.50	130.00	2.2	16,083	0.01%
2024/08/02	3	146.50	0.1	144.00	143.50	3	15,736	0.02%
2024/08/01	4	153.38	2.1	154.05	153.50	1.9	15,465	0.01%
2024/07/31	1	150.08	0	0.00	150.00	1	15,372	0.01%
2024/07/30	3.2	149.72	3	150.83	155.50	0.2	15,203	0.00%
2024/07/29	8.1	154.74	4	153.63	153.50	4.1	15,140	0.03%
2024/07/26	20.4	155.77	0	0.00	155.50	20.4	14,961	0.14%
2024/07/22	3	164.01	0	165.00	164.00	3	14,249	0.02%
2024/07/19	4.1	169.64	0	170.50	171.00	4	14,119	0.03%
2024/07/18	0.3	175.54	0	0.00	176.00	0.3	13,888	0.00%
2024/07/17	1	176.50	0.3	182.50	182.50	0.7	13,690	0.01%
2024/07/16	0	179.50	1	176.50	179.00	-1	13,505	-0.01%
2024/07/15	2	179.75	1	178.50	179.50	1	13,869	0.01%
2024/07/12	2.3	177.60	0	180.00	177.50	2.3	13,899	0.02%
2024/07/11	0.1	182.00	2.3	191.76	193.50	-2.2	13,354	-0.02%
2024/07/10	0.1	178.50	0	0.00	179.50	0.1	13,278	0.00%
2024/07/09	0	0.00	1	179.00	180.00	-1	13,307	-0.01%
2024/07/08	0.6	172.00	1.1	172.00	172.50	-0.5	13,130	0.00%
2024/07/05	0	0.00	2	167.50	168.50	-2	13,208	-0.02%
2024/07/04	0.2	165.17	3	166.00	166.00	-2.9	13,382	-0.02%
2024/07/03	2	161.25	0	0.00	160.50	2	13,404	0.01%
2024/07/02	5	160.00	0	0.00	159.00	5	13,387	0.04%
2024/07/01	2	164.25	0	164.50	164.50	2	13,213	0.02%
2024/06/28	2.4	168.48	2	169.50	168.50	0.4	13,141	0.00%
2024/06/27	0	0.00	1	171.50	172.00	-1	13,277	-0.01%
2024/06/26	4	172.88	14	173.68	172.50	-10	13,583	-0.07%
2024/06/25	38	167.38	36	167.31	169.00	2	13,590	0.01%
2024/06/24	12	172.63	13.1	173.42	172.50	-1.1	13,557	-0.01%
2024/06/21	6	174.33	2	174.25	174.50	4	13,558	0.03%
2024/06/20	5.1	177.90	0	0.00	178.00	5.1	13,479	0.04%
2024/06/19	9.1	178.95	4.2	179.22	179.00	4.9	13,510	0.04%
2024/06/18	1.1	167.04	1	170.00	171.00	0.1	13,476	0.00%
2024/06/17	0	168.00	0	0.00	167.00	0	13,519	0.00%
2024/06/14	0	0.00	1	164.50	166.00	-1	13,685	-0.01%
2024/06/13	0	0.00	5	165.50	164.00	-5	13,837	-0.04%
2024/06/12	0	0.00	2	162.25	162.50	-2	14,056	-0.01%
2024/06/11	0	159.00	1	159.50	160.00	-1	14,157	-0.01%
2024/06/07	0	0.00	1	160.00	159.50	-1	14,300	-0.01%
2024/06/06	0	0.00	1	160.50	160.00	-1	14,415	-0.01%
2024/06/03	0	0.00	0	160.00	161.00	0	16,185	0.00%
2024/05/30	1	158.50	2	160.00	158.50	-1	15,906	-0.01%
2024/05/29	0	0.00	3	163.50	163.00	-3	15,875	-0.02%
2024/05/28	0	0.00	1	164.50	164.00	-1	15,854	-0.01%
2024/05/27	0	163.00	0	0.00	165.50	0	15,897	0.00%
2024/05/24	0	160.42	4	160.75	159.50	-4	15,797	-0.03%
2024/05/23	0	0.00	17	158.15	161.50	-17	15,761	-0.11%
2024/05/22	0	0.00	1	155.99	155.50	-1	15,709	-0.01%
2024/05/21	3	153.00	3	154.50	154.00	0	15,712	0.00%
2024/05/20	1	152.00	0	152.00	152.00	1	15,674	0.01%
2024/05/17	0	0.00	1	151.00	151.50	-1	15,727	-0.01%
2024/05/16	0	0.00	1	153.00	150.00	-1	15,733	-0.01%
2024/05/15	0	0.00	2	153.50	151.00	-2	15,934	-0.01%
2024/05/14	1	149.00	1	149.50	149.00	0	16,013	0.00%
2024/05/13	2	149.00	1	148.50	148.00	1	16,077	0.01%
2024/05/10	2	149.75	17	152.97	151.50	-15	16,159	-0.09%
2024/05/09	0	0.00	1	149.00	148.00	-1	16,132	-0.01%
2024/05/08	1	148.50	0	0.00	150.50	1	16,125	0.01%
2024/05/07	0	0.00	1	151.50	151.00	-1	16,059	-0.01%
2024/05/06	3	147.34	0	0.00	148.00	3	15,944	0.02%
2024/05/02	0	0.00	2.1	143.86	144.50	-2.1	15,863	-0.01%
2024/04/30	1	146.00	0	147.50	148.00	1	15,687	0.01%
2024/04/29	0	0.00	2	144.00	147.00	-2	15,651	-0.01%
2024/04/26	4.1	143.51	2	145.00	142.50	2.1	15,766	0.01%
2024/04/25	1	143.50	0	147.00	145.00	1	15,906	0.01%
2024/04/24	0	0.00	0.1	149.00	148.00	-0.1	15,903	0.00%
2024/04/23	2	146.75	0	0.00	145.00	2	15,923	0.01%
2024/04/22	4	142.50	1	144.50	144.50	3	15,893	0.02%
2024/04/19	9	147.94	6	147.83	146.00	3	15,731	0.02%
2024/04/18	8	152.00	0	0.00	151.00	8	15,212	0.05%
2024/04/17	2	152.25	1	153.50	156.00	1	14,996	0.01%
2024/04/16	6	153.17	5	153.50	153.00	1	14,969	0.01%
2024/04/12	0	0.00	6	160.92	160.50	-6	14,705	-0.04%
2024/04/10	0	0.00	2	158.47	158.50	-2	14,551	-0.01%
2024/04/09	0	0.00	25	155.60	156.00	-25	14,659	-0.17%
2024/04/08	2	155.50	3	152.67	153.00	-1	14,652	-0.01%
2024/04/03	1	153.00	2	153.75	154.50	-1	14,578	-0.01%
2024/04/02	1	153.00	1.5	152.67	153.50	-0.5	14,453	0.00%
2024/04/01	54.1	153.30	5	151.50	150.00	49.1	14,286	0.34%
2024/03/29	6.6	154.87	11	160.14	161.00	-4.4	13,941	-0.03%
2024/03/28	0	0.00	1	154.00	155.00	-1	13,494	-0.01%
2024/03/27	1.1	153.09	3	155.00	154.00	-1.9	13,384	-0.01%
2024/03/26	1	155.00	0	157.00	157.00	1	13,292	0.01%
2024/03/25	1	157.01	0	157.50	157.50	1	13,340	0.01%
2024/03/22	2.1	158.98	0	0.00	159.00	2.1	13,323	0.02%
2024/03/21	3	159.99	1	160.00	160.00	2	13,302	0.02%
2024/03/20	2.1	159.48	0	0.00	156.50	2.1	13,282	0.02%
2024/03/19	1	157.50	0	0.00	160.00	1	13,259	0.01%
2024/03/18	0	156.50	0	156.50	158.00	0	13,069	0.00%
2024/03/15	1	153.00	3.2	153.68	153.00	-2.2	12,944	-0.02%
2024/03/14	1	152.50	0	0.00	154.00	1	12,704	0.01%
2024/03/13	3	156.67	0.1	157.50	158.50	2.9	12,692	0.02%
2024/03/12	2.5	155.62	0	0.00	157.50	2.5	12,545	0.02%
2024/03/11	1	155.00	0	0.00	154.00	1	12,451	0.01%
2024/03/08	15	170.87	14.4	164.38	159.50	0.6	12,209	0.00%
2024/03/07	8.1	156.06	3	157.00	163.50	5.1	11,149	0.05%
2024/03/06	0	0.00	0.1	148.50	149.00	-0.1	10,595	0.00%
2024/03/05	0	0.00	2	144.50	144.50	-2	10,633	-0.02%
2024/03/04	0	0.00	6	142.00	141.50	-6	10,639	-0.06%
2024/03/01	0	0.00	1	140.00	138.00	-1	10,599	-0.01%
2024/02/29	2	137.00	1	137.50	139.00	1	10,590	0.01%
2024/02/27	2	138.75	1	138.50	138.00	1	10,500	0.01%
2024/02/26	4.1	140.90	0	0.00	141.50	4.1	10,443	0.04%
2024/02/23	9	140.50	3	141.83	141.50	6	10,443	0.06%
2024/02/22	5.1	138.52	0.7	138.50	138.50	4.4	10,550	0.04%
2024/02/21	0	0.00	0	137.00	137.50	0	10,523	0.00%
2024/02/20	1	136.00	2	136.75	137.00	-1	10,534	-0.01%
2024/02/19	1	137.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	1.3	137.88	1	138.00	137.00	0.3	10,799	0.00%
2024/02/15	5	135.70	21.1	134.12	135.50	-16.1	10,676	-0.15%
2024/02/05	6.2	129.96	0	129.00	130.00	6.2	10,851	0.06%