LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▲1.30
  • 漲幅
    +2.70%
  • 成交量
    22,895
  • 產業
    上櫃 塑膠
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27146.55347.9548.15-24,059-0.05%
2024/03/264.244.6800.0043.804.23,9080.11%
2024/03/25143.52445.0545.85-33,834-0.08%
2024/03/22345.37246.5343.6013,7280.03%
2024/03/211344.08544.5044.1083,5310.23%
2024/03/19145.0000.0043.0013,2150.03%
2024/03/14042.3500.0042.5003,1490.00%
2024/03/1300.00340.6039.30-33,082-0.10%
2024/03/1100.00146.5048.50-12,999-0.03%
2024/03/07260.8000.0055.0022,9090.07%
2024/03/06158.92261.1061.10-12,868-0.03%
2024/03/05155.30754.9155.60-62,806-0.21%
2024/03/01946.02347.1046.0062,6400.23%
2024/02/29645.06745.5446.25-12,252-0.04%
2024/02/27241.9000.0042.0521,9680.10%
2024/02/261837.141837.7939.2001,5850.00%
2024/02/23133.75135.6535.6501,5080.00%
2024/02/2200.00332.4532.45-31,377-0.22%
2024/02/21129.5500.0029.5011,2960.08%
2024/02/20331.2500.0030.2031,2510.24%
2024/02/19532.00130.0532.0041,0520.38%
2024/02/16127.10127.4529.1009030.00%
2024/02/15127.75627.7226.95-5821-0.61%
2024/02/05630.1500.0029.8567370.81%
2024/02/02528.5000.0028.9556370.78%
2024/01/31525.31525.8225.2004540.00%
2023/12/2600.00122.4022.45-1203-0.49%
2023/12/2200.00222.0521.85-2169-1.18%
2023/12/21222.55522.3421.95-3157-1.90%
2023/09/1200.00818.9519.20-8167-4.78%
2023/07/12417.6600.0017.6542661.50%
2022/11/0200.00315.6015.60-3281-1.07%
2022/09/30317.4000.0017.5033650.82%
2022/09/2700.00416.6516.80-4349-1.14%
2022/09/26117.5500.0017.0013490.29%
2022/09/20318.30318.3018.7003680.00%
2022/09/191019.7600.0019.65103712.69%
2022/09/15320.1000.0020.1033720.80%
2022/08/1000.00121.2521.20-11,561-0.06%
2022/08/0500.00320.1520.25-31,940-0.15%
2022/08/04119.6500.0019.6012,0190.05%
2022/08/03320.4500.0020.3032,1320.14%
2022/06/17423.1600.0023.3542,0820.19%
2022/06/1300.00424.1024.05-42,035-0.20%
2022/05/27427.2300.0027.1541,8030.22%
2022/05/2400.00630.5329.15-61,653-0.36%
2022/05/202529.5422.130.0329.5531,3730.21%
2022/05/19127.10427.2528.95-31,114-0.27%
2022/05/180.128.0000.0026.350.19710.01%
2022/05/17229.2300.0027.7028770.23%
2022/05/1600.001829.7528.00-18735-2.45%
2022/05/12428.3000.0028.4044840.82%
2022/05/111427.9500.0027.10144083.43%
2022/04/2900.00121.8022.00-1245-0.41%
2022/04/25022.2300.0021.6002650.00%
2022/04/21023.5000.0022.6002770.00%
2022/04/20023.4000.0023.3502790.00%
2022/04/19023.5000.0022.3502890.00%
2022/01/2000.00126.1026.05-1963-0.10%
2022/01/18127.6000.0026.9019470.11%
2021/12/0900.00228.5028.70-2728-0.27%
2021/12/0800.00628.5029.00-6709-0.85%
2021/12/07131.2000.0031.0016610.15%
2021/12/06733.9700.0034.4076161.14%
2021/11/25130.10129.5029.5004210.00%
2019/03/2900.00123.1022.85-1216-0.46%
2019/03/28123.1000.0023.1012190.46%
2019/03/06124.2500.0024.2513880.26%
2019/01/2300.00123.4023.45-1399-0.25%
2019/01/22123.4000.0023.2013960.25%
2019/01/1800.00122.0022.00-1362-0.28%
2019/01/16122.1500.0021.9513640.27%
2018/12/2600.00124.7524.05-1404-0.25%
2018/12/25124.20124.2524.2004180.00%
2018/12/24123.8000.0023.8014510.22%
2018/12/1800.00223.0025.20-2433-0.46%
2018/12/17124.80124.9023.8004160.00%
2018/12/14324.43324.7724.5003970.00%
2018/12/13222.1800.0022.5523400.59%
2018/12/11120.30219.8319.85-1311-0.32%
2018/12/10119.9000.0019.8513110.32%
2018/10/2400.00119.8019.80-1275-0.36%
2018/10/03127.30126.3525.7002070.00%
2018/09/200.129.6000.0029.600.11190.10%
2018/09/11031.8000.0031.4001120.00%
2018/09/0500.00145.4044.00-1105-0.95%
2018/09/03353.30252.4550.1011060.94%
2018/05/310157.0000.00154.500750.05%
2018/05/2500.001162.00162.00-175-1.32%
2018/05/221165.0000.00161.501731.35%
2018/05/2100.001157.00157.00-171-1.41%
2018/05/150150.0000.00148.000700.02%
2018/05/140152.0000.00152.000700.02%
2018/05/100151.0000.00149.000700.01%
2018/04/300155.5000.00158.000670.01%
2018/04/270.1155.0000.00149.000.1660.11%
2018/04/260159.0000.00150.500660.05%
2018/04/230.1173.0000.00172.000.1640.11%
2018/03/211228.0000.00215.001412.38%
2018/02/271147.001140.00140.000170.00%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音