券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 23.23 | 23.05 | -2 | 8,251 | -0.02% |
|
| 2024/11/15 | 10 | 24.20 | 5 | 24.50 | 23.65 | 5 | 9,075 | 0.06% |
|
| 2024/11/12 | 30 | 25.33 | 25 | 24.23 | 24.15 | 5 | 9,215 | 0.05% |
|
| 2024/11/11 | 20 | 27.13 | 0 | 0.00 | 26.00 | 20 | 9,173 | 0.22% |
|
| 2024/11/08 | 5 | 29.15 | 0 | 0.00 | 28.65 | 5 | 9,133 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 29.90 | 29.55 | -5 | 9,037 | -0.06% |
|
| 2024/11/05 | 8 | 29.33 | 0 | 0.00 | 29.10 | 8 | 8,982 | 0.09% |
|
| 2024/11/04 | 7 | 29.73 | 3 | 30.75 | 29.25 | 4 | 8,963 | 0.04% |
|
| 2024/11/01 | 2 | 29.53 | 2 | 29.60 | 29.60 | 0 | 8,888 | 0.00% |
|
| 2024/10/30 | 6 | 29.68 | 1 | 29.90 | 29.55 | 5 | 8,862 | 0.06% |
|
| 2024/10/29 | 2 | 30.15 | 2 | 30.35 | 29.60 | 0 | 8,815 | 0.00% |
|
| 2024/10/28 | 28 | 30.87 | 2 | 30.65 | 30.20 | 26 | 8,586 | 0.30% |
|
| 2024/10/25 | 3 | 31.85 | 1 | 31.60 | 32.15 | 2 | 8,478 | 0.02% |
|
| 2024/10/24 | 18 | 33.88 | 73 | 32.85 | 32.50 | -55 | 8,320 | -0.66% |
|
| 2024/10/23 | 4 | 32.76 | 1.8 | 34.32 | 34.35 | 2.3 | 7,665 | 0.03% |
|
| 2024/10/22 | 11 | 31.10 | 12 | 31.10 | 31.25 | -1 | 7,389 | -0.01% |
|
| 2024/10/21 | 2 | 27.65 | 15 | 28.42 | 28.45 | -13 | 7,057 | -0.18% |
|
| 2024/10/18 | 13 | 27.97 | 0 | 0.00 | 27.60 | 13 | 7,021 | 0.19% |
|
| 2024/10/17 | 0 | 0.00 | 15 | 28.93 | 28.40 | -15 | 6,970 | -0.22% |
|
| 2024/10/16 | 5 | 28.79 | 5 | 28.93 | 28.20 | 0 | 6,896 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 13 | 28.13 | 28.10 | -13 | 6,804 | -0.19% |
|
| 2024/10/14 | 6 | 27.20 | 3 | 27.45 | 27.40 | 3 | 6,749 | 0.04% |
|
| 2024/10/09 | 16 | 28.13 | 3 | 27.90 | 27.80 | 13 | 6,741 | 0.19% |
|
| 2024/10/08 | 5 | 28.28 | 7 | 28.59 | 29.10 | -2 | 6,672 | -0.03% |
|
| 2024/10/07 | 1 | 27.10 | 9 | 27.24 | 27.30 | -8 | 6,592 | -0.12% |
|
| 2024/10/04 | 3 | 27.67 | 2 | 27.30 | 27.20 | 1 | 6,695 | 0.01% |
|
| 2024/10/01 | 6 | 28.45 | 11 | 27.93 | 28.05 | -5 | 6,646 | -0.08% |
|
| 2024/09/30 | 9 | 29.68 | 9 | 29.72 | 29.40 | 0 | 6,485 | 0.00% |
|
| 2024/09/27 | 11 | 30.20 | 4 | 30.45 | 29.50 | 7 | 6,389 | 0.11% |
|
| 2024/09/26 | 35 | 31.51 | 26.1 | 31.50 | 30.20 | 8.9 | 6,156 | 0.14% |
|
| 2024/09/25 | 3 | 30.47 | 5 | 30.65 | 30.25 | -2 | 5,508 | -0.04% |
|
| 2024/09/24 | 22 | 30.18 | 18 | 29.94 | 30.50 | 4 | 5,236 | 0.08% |
|
| 2024/09/23 | 60 | 30.62 | 5.1 | 29.59 | 30.40 | 54.9 | 4,869 | 1.13% |
|
| 2024/09/20 | 5 | 29.10 | 2.4 | 30.10 | 30.10 | 2.6 | 4,058 | 0.06% |
|
| 2024/09/19 | 8 | 26.68 | 16.8 | 26.82 | 27.40 | -8.8 | 3,810 | -0.23% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 24.75 | 24.95 | -2 | 3,321 | -0.06% |
|
| 2024/09/13 | 1 | 22.90 | 0 | 0.00 | 22.65 | 1 | 3,175 | 0.03% |
|
| 2024/09/09 | 3 | 22.80 | 0 | 0.00 | 23.00 | 3 | 3,145 | 0.10% |
|
| 2024/09/06 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 3,154 | 0.06% |
|
| 2024/09/05 | 5 | 22.87 | 0 | 0.00 | 22.75 | 5 | 3,161 | 0.16% |
|
| 2024/09/04 | 3 | 23.10 | 1 | 23.40 | 23.10 | 2 | 3,157 | 0.06% |
|
| 2024/09/03 | 8 | 24.01 | 0 | 0.00 | 23.85 | 8 | 3,126 | 0.26% |
|
| 2024/09/02 | 17 | 24.49 | 24 | 25.15 | 23.90 | -7 | 3,125 | -0.22% |
|
| 2024/08/30 | 3 | 26.13 | 7 | 26.21 | 25.40 | -4 | 3,080 | -0.13% |
|
| 2024/08/29 | 0 | 0.00 | 6 | 25.98 | 26.50 | -6 | 3,001 | -0.20% |
|
| 2024/08/28 | 2 | 25.70 | 13 | 25.95 | 25.55 | -11 | 2,923 | -0.38% |
|
| 2024/08/27 | 0 | 0.00 | 0.4 | 25.50 | 25.90 | -0.4 | 2,869 | -0.01% |
|
| 2024/08/26 | 4 | 25.11 | 2 | 25.20 | 25.30 | 2 | 2,881 | 0.07% |
|
| 2024/08/23 | 22 | 25.42 | 9 | 25.76 | 25.05 | 13 | 2,821 | 0.46% |
|
| 2024/08/22 | 14 | 25.06 | 6 | 25.04 | 25.60 | 8 | 2,535 | 0.32% |
|
| 2024/08/21 | 13 | 23.88 | 12.7 | 24.88 | 24.95 | 0.3 | 2,027 | 0.02% |
|
| 2024/08/20 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,737 | 0.06% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 22.51 | 22.30 | -5 | 1,761 | -0.28% |
|
| 2024/08/15 | 3 | 22.50 | 3 | 22.35 | 22.40 | 0 | 1,734 | 0.00% |
|
| 2024/08/14 | 5 | 22.76 | 4 | 22.75 | 22.10 | 1 | 1,733 | 0.06% |
|
| 2024/08/13 | 2 | 21.75 | 5 | 21.81 | 21.85 | -3 | 1,660 | -0.18% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 20.10 | 21.90 | -2 | 1,670 | -0.12% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 19.70 | 20.10 | -1 | 1,732 | -0.06% |
|
| 2024/08/06 | 2 | 16.93 | 0 | 0.00 | 17.25 | 2 | 2,069 | 0.10% |
|
| 2024/08/05 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 2,059 | 0.05% |
|
| 2024/08/02 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 2,043 | 0.05% |
|
| 2024/07/30 | 3 | 20.38 | 0 | 0.00 | 20.15 | 3 | 2,116 | 0.14% |
|
| 2024/07/29 | 2 | 20.30 | 0 | 0.00 | 19.85 | 2 | 2,167 | 0.09% |
|
| 2024/07/26 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 2,189 | 0.05% |
|
| 2024/07/23 | 1 | 20.60 | 40 | 20.49 | 20.10 | -39 | 2,239 | -1.74% |
|
| 2024/07/22 | 1 | 20.75 | 0 | 0.00 | 20.35 | 1 | 2,349 | 0.04% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 2,655 | -0.19% |
|
| 2024/07/18 | 4 | 22.06 | 0 | 0.00 | 21.65 | 4 | 2,709 | 0.15% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 22.15 | 22.05 | -3 | 2,767 | -0.11% |
|
| 2024/07/16 | 3 | 22.53 | 2 | 22.43 | 22.60 | 1 | 2,771 | 0.04% |
|
| 2024/07/12 | 4 | 22.24 | 4 | 22.00 | 22.30 | 0 | 2,786 | 0.00% |
|
| 2024/07/11 | 28 | 22.32 | 2 | 22.15 | 22.55 | 26 | 2,801 | 0.93% |
|
| 2024/07/10 | 6 | 22.89 | 4 | 22.35 | 22.50 | 2 | 2,839 | 0.07% |
|
| 2024/07/09 | 2 | 22.38 | 1 | 22.55 | 23.05 | 1 | 2,893 | 0.03% |
|
| 2024/07/08 | 5 | 22.85 | 0 | 0.00 | 22.40 | 5 | 2,808 | 0.18% |
|
| 2024/07/05 | 1.1 | 20.87 | 2 | 20.95 | 20.95 | -0.9 | 2,726 | -0.03% |
|
| 2024/07/02 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 2,981 | 0.07% |
|
| 2024/07/01 | 1 | 19.70 | 2 | 20.45 | 20.20 | -1 | 3,047 | -0.03% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 20.35 | 20.15 | -3 | 2,987 | -0.10% |
|
| 2024/06/21 | 0 | 0.00 | 9 | 19.87 | 20.10 | -9 | 2,957 | -0.30% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 19.85 | 19.55 | -2 | 2,932 | -0.07% |
|
| 2024/06/19 | 1 | 19.20 | 0 | 0.00 | 19.55 | 1 | 2,922 | 0.03% |
|
| 2024/06/18 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 2,900 | 0.10% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 19.45 | 19.40 | -3 | 2,874 | -0.10% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 19.25 | 19.10 | -2 | 2,838 | -0.07% |
|
| 2024/06/04 | 0 | 0.00 | 20 | 18.50 | 18.50 | -20 | 2,756 | -0.73% |
|
| 2024/05/31 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 2,751 | 0.04% |
|
| 2024/05/30 | 1 | 18.55 | 1 | 19.05 | 18.45 | 0 | 2,741 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 2,661 | -0.08% |
|
| 2024/05/28 | 0 | 19.90 | 0 | 0.00 | 20.05 | 0 | 2,641 | 0.00% |
|
| 2024/05/24 | 5 | 19.50 | 5 | 19.75 | 19.40 | 0 | 2,635 | 0.00% |
|
| 2024/05/23 | 10 | 19.53 | 0 | 0.00 | 19.50 | 10 | 2,615 | 0.38% |
|
| 2024/05/22 | 2 | 20.10 | 0 | 0.00 | 19.95 | 2 | 2,570 | 0.08% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 19.85 | 19.85 | -3 | 2,544 | -0.12% |
|
| 2024/05/16 | 20 | 21.35 | 2 | 21.15 | 21.10 | 18 | 2,457 | 0.73% |
|
| 2024/05/15 | 2 | 21.95 | 1 | 20.80 | 21.35 | 1 | 2,406 | 0.04% |
|
| 2024/05/14 | 7 | 20.76 | 104 | 20.66 | 20.90 | -97 | 2,271 | -4.27% |
大賣/
|
| 2024/05/13 | 2 | 19.00 | 7 | 19.17 | 19.50 | -5 | 2,023 | -0.25% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 1,914 | -0.10% |
|
| 2024/05/09 | 4 | 18.21 | 4 | 18.06 | 17.85 | 0 | 1,902 | 0.00% |
|
| 2024/05/07 | 1 | 18.00 | 1 | 17.80 | 17.95 | 0 | 1,880 | 0.00% |
|
| 2024/05/02 | 1 | 19.00 | 2 | 18.90 | 18.90 | -1 | 1,797 | -0.06% |
|
| 2024/04/30 | 2 | 17.73 | 0 | 0.00 | 17.95 | 2 | 1,738 | 0.12% |
|
| 2024/04/29 | 2 | 18.73 | 3 | 18.02 | 17.85 | -1 | 1,711 | -0.06% |
|
| 2024/04/26 | 2 | 18.58 | 1 | 19.15 | 18.50 | 1 | 1,651 | 0.06% |
|
| 2024/04/25 | 27 | 19.51 | 14 | 19.16 | 18.35 | 13 | 1,529 | 0.85% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 19.45 | 19.45 | -10 | 1,207 | -0.83% |
|
| 2024/04/23 | 8 | 16.31 | 8 | 16.35 | 17.70 | 0 | 1,135 | 0.00% |
|
| 2024/04/22 | 4 | 16.30 | 3 | 16.10 | 16.10 | 1 | 1,062 | 0.09% |
|
| 2024/04/19 | 12 | 16.43 | 11 | 16.15 | 16.20 | 1 | 1,045 | 0.10% |
|
| 2024/04/18 | 5 | 16.65 | 5 | 16.70 | 16.65 | 0 | 1,020 | 0.00% |
|
| 2024/04/17 | 28 | 16.61 | 5 | 16.62 | 16.55 | 23 | 999 | 2.30% |
|
| 2024/04/16 | 13 | 16.55 | 13 | 16.32 | 16.40 | 0 | 966 | 0.00% |
|
| 2024/04/15 | 100 | 17.40 | 31 | 17.45 | 17.45 | 69 | 880 | 7.84% |
|
| 2024/04/12 | 1 | 16.05 | 1 | 15.85 | 15.90 | 0 | 788 | 0.00% |
|
| 2024/04/11 | 6 | 17.42 | 5 | 16.90 | 16.30 | 1 | 776 | 0.13% |
|
| 2024/04/10 | 1 | 16.20 | 1 | 16.40 | 16.00 | 0 | 710 | 0.00% |
|
| 2024/04/09 | 38 | 16.92 | 2 | 16.48 | 16.75 | 36 | 679 | 5.30% |
|
| 2024/04/08 | 37 | 16.34 | 23 | 16.23 | 16.80 | 14 | 531 | 2.63% |
|
| 2024/04/01 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 274 | 0.00% |
|
| 2024/03/28 | 5 | 13.65 | 0 | 0.00 | 13.60 | 5 | 274 | 1.82% |
|
| 2024/03/20 | 0 | 13.15 | 0 | 0.00 | 13.00 | 0 | 262 | 0.00% |
|
| 2024/03/19 | 0.1 | 13.00 | 0 | 0.00 | 13.00 | 0.1 | 258 | 0.02% |
|
| 2024/03/15 | 0 | 13.20 | 0 | 0.00 | 13.20 | 0 | 253 | 0.00% |
|
| 2024/03/11 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 246 | 0.81% |
|
| 2024/03/01 | 1 | 13.20 | 0 | 13.40 | 13.25 | 1 | 199 | 0.50% |
|
| 2024/02/27 | 0 | 13.65 | 0 | 0.00 | 13.35 | 0 | 192 | 0.00% |
|
| 2024/02/22 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 161 | 0.62% |
|
| 2024/02/01 | 0 | 12.85 | 0 | 0.00 | 12.80 | 0 | 129 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 12.70 | 12.60 | 0 | 123 | 0.00% |
|
| 2023/12/19 | 0.1 | 12.80 | 0 | 0.00 | 12.70 | 0.1 | 80 | 0.06% |
|
| 2023/12/14 | 0 | 13.05 | 0 | 0.00 | 12.90 | 0 | 77 | 0.03% |
|
| 2023/10/31 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 81 | 0.12% |
|
| 2023/10/13 | 0 | 12.65 | 0 | 0.00 | 12.50 | 0 | 100 | 0.00% |
|
| 2023/09/20 | 0 | 12.75 | 0 | 0.00 | 12.70 | 0 | 172 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 214 | -0.47% |
|
| 2023/07/27 | 0 | 0.00 | 0.3 | 13.50 | 13.45 | -0.3 | 213 | -0.14% |
|
| 2023/07/26 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 213 | 0.47% |
|
| 2023/07/18 | 0 | 13.65 | 0 | 0.00 | 13.50 | 0 | 249 | 0.00% |
|
| 2023/07/17 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 249 | 0.40% |
|
| 2023/07/14 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 270 | 0.37% |
|
| 2023/07/13 | 0.2 | 13.75 | 0 | 0.00 | 13.65 | 0.2 | 278 | 0.07% |
|
| 2023/07/11 | 1 | 13.15 | 1 | 13.70 | 13.60 | 0 | 257 | 0.00% |
|
| 2023/07/10 | 0.1 | 13.10 | 0 | 0.00 | 13.05 | 0.1 | 229 | 0.03% |
|
| 2023/07/07 | 0.1 | 13.30 | 0 | 0.00 | 13.00 | 0.1 | 229 | 0.04% |
|
| 2023/07/05 | 0.1 | 13.05 | 0 | 0.00 | 12.90 | 0.1 | 229 | 0.03% |
|
| 2023/07/04 | 0.1 | 13.05 | 0 | 0.00 | 13.00 | 0.1 | 228 | 0.02% |
|
| 2023/07/03 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 234 | 0.01% |
|
| 2023/05/30 | 0.2 | 12.90 | 0 | 0.00 | 12.85 | 0.2 | 240 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 255 | -0.39% |
|
| 2023/04/27 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 246 | 0.41% |
|
| 2023/04/24 | 0.3 | 12.40 | 0 | 0.00 | 12.35 | 0.3 | 220 | 0.14% |
|
| 2023/04/21 | 0.1 | 12.55 | 0 | 0.00 | 12.30 | 0.1 | 220 | 0.02% |
|
| 2023/04/19 | 2.1 | 12.86 | 0 | 0.00 | 12.55 | 2.1 | 207 | 1.01% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 13.10 | 13.00 | -5 | 178 | -2.80% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 12.50 | 12.65 | -5 | 190 | -2.63% |
|
| 2023/04/07 | 10 | 12.55 | 0 | 0.00 | 12.55 | 10 | 190 | 5.25% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 12.60 | 12.80 | 0 | 184 | 0.00% |
|
| 2023/02/22 | 0.1 | 12.60 | 0 | 0.00 | 12.70 | 0.1 | 162 | 0.03% |
|
| 2023/02/17 | 0.1 | 12.40 | 0 | 0.00 | 12.35 | 0.1 | 144 | 0.03% |
|
| 2023/01/31 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 149 | 0.03% |
|
| 2023/01/30 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 150 | 0.00% |
|
| 2023/01/16 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 155 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 12.45 | 12.50 | -2 | 131 | -1.52% |
|
| 2022/08/12 | 0 | 15.55 | 0 | 0.00 | 15.50 | 0 | 169 | 0.00% |
|
| 2022/05/10 | 0 | 15.35 | 0 | 0.00 | 15.10 | 0 | 1,063 | 0.00% |
|
| 2022/04/27 | 0 | 16.50 | 0 | 0.00 | 16.25 | 0 | 970 | 0.00% |
|
| 2022/04/14 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 773 | 0.26% |
|
| 2022/04/13 | 0 | 16.30 | 0 | 0.00 | 16.10 | 0 | 770 | 0.00% |
|
| 2022/04/01 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 731 | 0.00% |
|
| 2022/03/30 | 1 | 16.50 | 1 | 16.60 | 17.15 | 0 | 642 | 0.00% |
|
| 2022/03/29 | 0 | 16.50 | 0 | 0.00 | 16.25 | 0 | 555 | 0.00% |
|
| 2022/03/25 | 0 | 14.60 | 0 | 0.00 | 14.40 | 0 | 304 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 8 | 14.60 | 14.60 | -8 | 302 | -2.64% |
|
| 2022/03/11 | 0 | 14.15 | 0 | 0.00 | 13.95 | 0 | 311 | 0.00% |
|
| 2022/03/08 | 8 | 13.80 | 0 | 0.00 | 13.90 | 8 | 311 | 2.57% |
|
| 2022/03/01 | 0 | 15.65 | 0 | 0.00 | 14.40 | 0 | 314 | 0.00% |
|
| 2022/02/25 | 0 | 15.60 | 0 | 0.00 | 14.25 | 0 | 314 | 0.00% |
|
| 2022/02/17 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 307 | 0.00% |
|
| 2022/01/17 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 307 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 14.90 | 15.05 | 0 | 296 | 0.00% |
|
| 2021/11/25 | 0 | 14.80 | 0 | 0.00 | 14.55 | 0 | 367 | 0.00% |
|
| 2021/11/11 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 391 | 0.00% |
|
| 2021/10/25 | 0 | 14.65 | 0 | 0.00 | 14.80 | 0 | 383 | 0.00% |
|
| 2021/10/22 | 0 | 14.90 | 0 | 0.00 | 14.60 | 0 | 383 | 0.00% |
|
| 2021/09/30 | 0 | 14.75 | 0 | 0.00 | 14.50 | 0 | 375 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 15.00 | 15.25 | -1 | 508 | -0.20% |
|
| 2021/05/21 | 1 | 15.45 | 0 | 0.00 | 15.90 | 1 | 1,354 | 0.07% |
|
| 2021/04/14 | 0 | 16.95 | 0 | 0.00 | 15.05 | 0 | 662 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 621 | -0.16% |
|
| 2021/04/01 | 0 | 16.00 | 0 | 0.00 | 15.10 | 0 | 574 | 0.00% |
|
| 2021/03/22 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 526 | 0.19% |
|
| 2021/03/16 | 0 | 14.20 | 0 | 0.00 | 14.25 | 0 | 498 | 0.00% |
|
| 2021/03/04 | 0 | 14.80 | 0 | 0.00 | 14.50 | 0 | 579 | 0.00% |
|
| 2021/02/23 | 0 | 16.35 | 0 | 0.00 | 15.75 | 0 | 459 | 0.00% |
|
| 2021/01/26 | 0 | 14.40 | 0 | 0.00 | 14.65 | 0 | 454 | 0.00% |
|
| 2021/01/22 | 0 | 15.20 | 0 | 0.00 | 14.60 | 0 | 456 | 0.00% |
|
| 2021/01/12 | 0 | 17.70 | 0 | 0.00 | 16.10 | 0 | 463 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 17.35 | 17.10 | -1 | 445 | -0.22% |
|
| 2020/12/03 | 1 | 15.75 | 0 | 0.00 | 16.20 | 1 | 382 | 0.26% |
|
| 2020/11/25 | 0 | 14.95 | 0 | 0.00 | 14.60 | 0 | 310 | 0.00% |
|
| 2020/11/24 | 0 | 14.70 | 0 | 0.00 | 14.65 | 0 | 317 | 0.00% |
|
| 2020/11/18 | 0 | 14.60 | 0 | 0.00 | 14.60 | 0 | 370 | 0.00% |
|
| 2020/11/13 | 0 | 15.50 | 0 | 0.00 | 14.35 | 0 | 441 | 0.00% |
|
| 2020/10/21 | 0 | 14.50 | 0 | 0.00 | 14.55 | 0 | 463 | 0.00% |
|
| 2020/10/16 | 0 | 14.35 | 0 | 0.00 | 14.35 | 0 | 473 | 0.00% |
|
| 2020/10/15 | 0 | 14.35 | 0 | 0.00 | 14.40 | 0 | 477 | 0.00% |
|
| 2020/09/18 | 0 | 14.45 | 0 | 0.00 | 14.50 | 0 | 478 | 0.00% |
|
| 2020/06/19 | 0 | 14.20 | 0 | 0.00 | 14.25 | 0 | 158 | 0.00% |
|
| 2020/04/13 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 254 | 0.00% |
|
| 2020/03/23 | 0 | 14.00 | 0 | 0.00 | 13.95 | 0 | 242 | 0.00% |
|
| 2020/03/20 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 243 | 0.00% |
|
| 2020/03/04 | 0 | 15.20 | 0 | 0.00 | 15.15 | 0 | 221 | 0.00% |
|
| 2020/03/03 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 221 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 222 | -0.45% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 223 | -0.45% |
|
| 2020/01/17 | 2 | 17.25 | 0 | 0.00 | 17.00 | 2 | 210 | 0.95% |
|
| 2020/01/08 | 10 | 16.10 | 10 | 15.55 | 15.55 | 0 | 115 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 14.55 | 14.80 | -1 | 516 | -0.19% |
|
| 2019/04/17 | 1 | 16.55 | 1 | 16.35 | 16.30 | 0 | 491 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 15.70 | 15.90 | -2 | 467 | -0.43% |
|
| 2019/04/08 | 1 | 15.50 | 1 | 15.50 | 15.90 | 0 | 456 | 0.00% |
|
| 2019/04/03 | 3 | 15.77 | 0 | 0.00 | 16.00 | 3 | 436 | 0.69% |
|
| 2019/03/29 | 0 | 13.70 | 0 | 0.00 | 13.75 | 0 | 305 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 295 | -0.34% |
|
| 2019/03/27 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 282 | 0.35% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 21.60 | 21.80 | 0 | 123 | 0.00% |
|
| 2018/03/02 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 146 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 22.20 | 22.35 | -5 | 231 | -2.16% |
|
| 2018/01/02 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 242 | 2.06% |
|