德淵 (4720)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
1,071張
產業
上市化學類股▲0.86%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	19.95	3	20.25	19.95	0	1,205	0.00%
2024/11/21	2	19.80	0	0.00	19.90	2	1,213	0.16%
2024/11/20	0	0.00	3	20.20	20.05	-3	1,246	-0.24%
2024/11/19	17	20.46	0	0.00	20.45	17	1,253	1.36%
2024/11/18	6	20.55	0	0.00	20.50	6	1,260	0.48%
2024/11/15	4	20.48	0	0.00	20.65	4	1,267	0.32%
2024/11/14	2	20.10	3	20.27	19.95	-1	1,279	-0.08%
2024/11/11	4	20.51	0	0.00	20.75	4	1,377	0.29%
2024/11/06	0	0.00	12	19.72	19.80	-12	1,420	-0.85%
2024/11/04	13	19.47	0	0.00	19.40	13	1,470	0.88%
2024/11/01	2	19.70	0	0.00	19.75	2	1,521	0.13%
2024/10/30	0	0.00	3	19.95	19.90	-3	1,535	-0.20%
2024/10/29	4	19.90	0	0.00	19.80	4	1,560	0.26%
2024/10/28	4	20.20	0	0.00	20.25	4	1,583	0.25%
2024/10/23	0	0.00	11	20.89	20.65	-11	1,618	-0.68%
2024/10/22	0	0.00	5	20.40	20.40	-5	1,621	-0.31%
2024/10/21	5	20.00	0	0.00	20.10	5	1,634	0.31%
2024/10/17	1	20.20	0	0.00	20.20	1	1,710	0.06%
2024/10/16	0	0.00	1	20.35	20.30	-1	1,761	-0.06%
2024/10/14	8	20.05	0	0.00	20.05	8	1,796	0.45%
2024/10/11	0	0.00	1	20.35	20.45	-1	1,802	-0.06%
2024/10/09	1	20.70	0	0.00	20.20	1	1,817	0.06%
2024/09/23	0	0.00	23	21.94	21.45	-23	2,118	-1.09%
2024/09/20	3	20.92	3	21.83	22.10	0	2,033	0.00%
2024/09/19	3	20.27	4	20.35	20.30	-1	1,911	-0.05%
2024/09/18	0	0.00	5	20.00	19.95	-5	1,900	-0.26%
2024/09/16	12	19.80	0	0.00	19.95	12	1,891	0.63%
2024/09/13	0	0.00	10	19.55	19.35	-10	1,888	-0.53%
2024/09/11	12	18.95	2	18.90	18.85	10	1,889	0.53%
2024/09/10	7	18.99	10	18.96	18.75	-3	1,883	-0.16%
2024/09/09	0	0.00	18	19.22	19.50	-18	1,872	-0.96%
2024/09/06	2	19.85	2	20.13	20.20	0	1,917	0.00%
2024/09/05	0	0.00	8	20.22	20.00	-8	2,013	-0.40%
2024/09/04	2	20.00	0	0.00	20.00	2	2,019	0.10%
2024/09/03	2	21.55	0	0.00	21.40	2	1,990	0.10%
2024/09/02	5	21.77	0	0.00	21.65	5	1,981	0.25%
2024/08/30	2	22.20	5	22.65	22.20	-3	1,972	-0.15%
2024/08/29	0	0.00	4	21.65	22.25	-4	1,910	-0.21%
2024/08/28	0	0.00	3	21.25	21.30	-3	1,855	-0.16%
2024/08/27	3	21.05	0	0.00	21.10	3	1,846	0.16%
2024/08/23	3	21.05	3	21.25	21.45	0	1,845	0.00%
2024/08/19	0	0.00	3	20.70	20.70	-3	1,826	-0.16%
2024/08/16	3	20.75	17	20.87	20.75	-14	1,823	-0.77%
2024/08/15	3	21.15	3	21.30	21.10	0	1,813	0.00%
2024/08/14	0	0.00	4	21.15	21.65	-4	1,799	-0.22%
2024/08/13	3	20.50	7	20.75	20.80	-4	1,798	-0.22%
2024/08/08	10	20.55	10	20.72	21.20	0	1,800	0.00%
2024/08/07	0	0.00	4	21.38	21.60	-4	1,804	-0.22%
2024/08/06	4	21.20	0	0.00	21.20	4	1,806	0.22%
2024/08/05	19	21.46	0	0.00	21.35	19	1,779	1.07%
2024/08/02	1	23.85	0	0.00	23.40	1	1,735	0.06%
2024/08/01	4	24.48	4	24.70	24.50	0	1,754	0.00%
2024/07/31	0	0.00	1	24.85	24.50	-1	1,732	-0.06%
2024/07/23	10	23.37	0	0.00	23.25	10	1,688	0.59%
2024/07/22	3	24.00	3	23.70	23.80	0	1,671	0.00%
2024/07/18	2	25.10	0	0.00	24.95	2	1,616	0.12%
2024/07/17	1	24.55	0	0.00	24.90	1	1,566	0.06%
2024/07/12	2	22.45	0	0.00	22.55	2	1,485	0.13%
2024/07/09	4	22.38	2	22.30	22.20	2	1,500	0.13%
2024/07/08	7	23.11	5	23.29	23.05	2	1,463	0.14%
2024/07/05	17	24.47	0	0.00	24.40	17	1,426	1.19%
2024/07/04	0	0.00	2	24.05	24.20	-2	1,395	-0.14%
2024/07/03	20	23.10	20	23.40	23.45	0	1,337	0.00%
2024/07/02	2	23.98	8	23.38	23.40	-6	1,290	-0.46%
2024/07/01	0	0.00	13	22.29	22.50	-13	1,187	-1.09%
2024/06/24	3	20.05	0	0.00	20.05	3	1,087	0.28%
2024/06/20	7	20.08	0	0.00	20.20	7	1,086	0.64%
2024/06/18	10	20.41	0	0.00	20.40	10	1,077	0.93%
2024/06/14	4	20.40	0	0.00	20.40	4	1,071	0.37%
2024/06/13	2	21.05	2	20.90	21.05	0	1,058	0.00%
2024/06/12	5	20.75	20	20.51	20.65	-15	993	-1.51%
2024/06/11	0	0.00	8	19.26	19.50	-8	889	-0.90%
2024/06/05	15	18.64	0	0.00	18.75	15	895	1.67%
2024/06/04	0	0.00	5	18.80	18.80	-5	906	-0.55%
2024/05/29	0	0.00	12	18.95	18.95	-12	919	-1.31%
2024/05/28	0	0.00	13	18.70	19.20	-13	913	-1.42%
2024/05/27	13	18.39	0	0.00	18.45	13	899	1.45%
2024/05/23	7	18.47	0	0.00	18.40	7	940	0.74%
2024/05/22	24	18.74	0	0.00	18.70	24	963	2.49%
2024/05/21	37	19.04	0	0.00	19.00	37	966	3.83%
2024/02/16	0	0.00	1	16.70	16.75	-1	732	-0.14%
2024/02/15	1	16.20	6	16.00	16.15	-5	688	-0.73%
2024/01/25	6	15.55	8	15.50	15.50	-2	606	-0.33%
2024/01/24	3	15.55	0	0.00	15.55	3	606	0.49%
2024/01/23	5	15.40	0	0.00	15.55	5	604	0.83%
2024/01/02	0	0.00	2	16.90	16.75	-2	470	-0.43%
2023/12/29	0	0.00	5	16.30	16.75	-5	448	-1.12%
2023/12/28	5	15.80	0	0.00	15.80	5	403	1.24%
2023/12/11	2	15.70	0	0.00	15.65	2	281	0.71%
2023/11/28	0	0.00	2	15.40	15.40	-2	245	-0.81%
2023/11/17	2	15.10	0	0.00	15.05	2	222	0.90%
2023/11/15	0	0.00	4	15.10	14.95	-4	202	-1.98%
2023/08/11	0	0.00	0.5	14.05	13.95	-0.5	237	-0.21%
2023/08/08	0	0.00	2	14.35	14.25	-2	233	-0.86%
2023/07/28	0	0.00	3	14.80	14.80	-3	238	-1.26%
2023/07/05	0	0.00	1	15.00	14.90	-1	324	-0.31%
2023/06/20	0	0.00	1	15.20	15.20	-1	311	-0.32%
2023/06/15	1	15.20	0	0.00	15.20	1	308	0.32%
2023/05/24	0	0.00	1	15.15	15.15	-1	315	-0.32%
2023/05/17	1	14.95	0	0.00	14.90	1	316	0.32%
2023/05/04	0	0.00	2	15.40	15.35	-2	305	-0.65%
2023/05/03	1	15.50	0	0.00	15.45	1	304	0.33%
2023/04/25	1	14.95	0	0.00	14.80	1	222	0.45%
2023/03/27	1	14.30	0	0.00	14.30	1	183	0.54%
2023/03/09	4	15.00	0	0.00	15.00	4	202	1.98%
2022/09/13	1	17.00	1	17.15	16.90	0	1,352	0.00%
2022/09/12	0.9	16.45	0	0.00	16.30	0.9	1,302	0.07%
2022/09/07	1	16.60	1	16.50	16.50	0	1,273	0.00%
2022/09/06	1	17.60	0.5	15.95	15.95	0.5	1,240	0.04%
2022/09/05	0	0.00	3	17.45	17.15	-3	1,182	-0.25%
2022/08/31	4	17.83	2	17.25	17.15	2	891	0.22%
2022/08/30	3	17.62	2	16.70	17.20	1	739	0.14%
2022/08/29	0	0.00	0.1	16.85	16.95	-0.1	437	-0.03%
2022/08/26	0	0.00	1	15.45	15.45	-1	261	-0.38%
2022/08/22	1	13.80	0	0.00	13.85	1	183	0.54%
2022/06/28	0	0.00	3	14.35	14.35	-3	284	-1.05%
2022/06/23	0	0.00	1	14.20	14.30	-1	332	-0.30%
2022/06/22	0	0.00	2	14.48	14.20	-2	364	-0.55%
2022/06/21	0	0.00	2	14.30	14.35	-2	380	-0.53%
2022/06/20	0	0.00	1	14.20	14.10	-1	389	-0.26%
2022/06/06	0.5	15.05	0	0.00	14.90	0.5	440	0.11%
2022/04/06	2	15.65	0	0.00	15.85	2	2,967	0.07%
2022/03/31	0	0.00	1	15.95	15.50	-1	2,962	-0.03%
2022/03/30	0.1	15.80	0	0.00	15.80	0.1	2,960	0.00%
2022/03/25	1	16.10	0	0.00	16.10	1	2,938	0.03%
2022/03/24	0	0.00	1	16.00	16.10	-1	2,909	-0.03%
2022/03/18	1	15.30	0	0.00	15.50	1	2,882	0.03%
2022/03/08	1	15.20	10	15.15	15.10	-9	2,840	-0.32%
2022/02/16	0.1	16.65	0	0.00	16.70	0.1	2,633	0.00%
2022/02/15	1	16.75	0	0.00	16.60	1	2,613	0.04%
2022/02/11	0	0.00	1	16.95	17.40	-1	2,475	-0.04%
2022/02/09	1	15.95	0	0.00	15.85	1	2,390	0.04%
2022/01/19	0	0.00	3	16.08	16.15	-3	2,222	-0.13%
2022/01/17	1	17.00	0	0.00	16.95	1	2,099	0.05%
2022/01/13	0	0.00	1	20.10	20.30	-1	1,886	-0.05%
2022/01/12	0	0.00	1.5	19.72	20.60	-1.5	1,731	-0.09%
2022/01/11	12	19.78	0	0.00	19.65	12	1,623	0.74%
2022/01/10	3	19.63	4	19.65	19.50	-1	1,510	-0.07%
2022/01/07	0	0.00	1	19.60	19.60	-1	1,299	-0.08%
2022/01/06	12	20.15	5	20.00	19.50	7	1,263	0.55%
2022/01/05	5	19.68	1	19.70	19.50	4	1,005	0.40%
2022/01/04	0	0.00	1.1	19.41	19.55	-1.1	700	-0.16%
2022/01/03	0	0.00	2	17.80	17.80	-2	616	-0.32%
2021/12/21	0	0.00	1	15.30	15.35	-1	673	-0.15%
2021/12/16	0	0.00	1	14.85	14.90	-1	660	-0.15%
2021/12/14	1	14.55	0	0.00	14.55	1	671	0.15%
2021/12/10	2	14.40	0	0.00	14.50	2	797	0.25%
2021/11/17	1	14.75	0	0.00	14.65	1	815	0.12%
2021/11/12	0	0.00	0.4	15.15	15.00	-0.4	804	-0.05%
2021/11/09	1	15.45	0	0.00	15.45	1	805	0.12%
2021/11/08	6	15.22	31	15.15	15.00	-25	788	-3.17%
2021/11/05	0.4	15.18	0	0.00	15.05	0.4	785	0.05%
2021/11/01	2	14.95	0	0.00	14.80	2	755	0.26%
2021/10/26	2	15.10	0	0.00	14.90	2	745	0.27%
2021/10/22	10	15.10	11	14.81	14.80	-1	743	-0.13%
2021/10/21	0	0.00	1	15.25	15.15	-1	736	-0.14%
2021/10/20	10	15.25	10	15.25	15.25	0	731	0.00%
2021/10/19	22	15.33	0	0.00	15.35	22	724	3.04%
2021/10/14	0	0.00	20	15.60	14.60	-20	685	-2.92%
2021/10/13	20	14.85	0	0.00	14.70	20	570	3.51%
2021/10/08	0	0.00	1	14.60	14.55	-1	554	-0.18%
2021/10/07	0	0.00	2	14.33	14.20	-2	551	-0.36%
2021/10/04	1	13.70	0	0.00	13.95	1	547	0.18%
2021/09/30	3	15.35	4	15.28	14.70	-1	497	-0.20%
2021/09/27	1	13.90	0	0.00	13.90	1	390	0.26%
2021/09/23	0	0.00	1	14.20	13.95	-1	393	-0.25%
2021/09/17	1	14.10	0	0.00	14.10	1	388	0.26%
2021/09/10	1	13.40	0	0.00	13.70	1	250	0.40%
2021/07/19	0	0.00	5	14.85	14.90	-5	681	-0.73%
2021/07/16	0	0.00	3	14.80	14.85	-3	820	-0.37%
2021/06/18	0	0.00	1	15.60	15.50	-1	1,660	-0.06%
2021/06/04	1	15.25	0	0.00	15.40	1	1,695	0.06%
2021/05/24	0	0.00	1	15.10	14.90	-1	1,673	-0.06%
2021/05/18	2	14.70	0	0.00	14.70	2	1,693	0.12%
2021/05/11	2	16.93	0	0.00	16.75	2	1,595	0.13%
2021/05/10	0	0.00	1	17.90	17.85	-1	1,588	-0.06%
2021/05/07	1	17.40	0	0.00	17.60	1	1,583	0.06%
2021/05/03	1	18.00	0	0.00	17.70	1	1,538	0.06%
2021/04/26	0	0.00	1	18.70	18.85	-1	1,539	-0.06%
2021/04/23	1	18.20	5	17.84	17.95	-4	1,541	-0.26%
2021/04/22	7	18.66	0	0.00	18.20	7	1,517	0.46%
2021/04/21	25	20.27	20	20.50	20.15	5	1,379	0.36%
2021/04/14	1	17.55	0	0.00	17.40	1	1,091	0.09%
2021/04/08	0	0.00	1	18.25	18.70	-1	1,043	-0.10%
2021/04/07	1	17.60	0	0.00	18.45	1	1,078	0.09%
2021/03/10	1	15.90	1	16.00	15.85	0	957	0.00%
2021/02/23	0	0.00	2	15.75	15.90	-2	1,325	-0.15%
2021/02/22	2	15.25	0	0.00	15.95	2	1,327	0.15%
2021/01/22	1	16.15	1	16.25	16.15	0	1,253	0.00%
2021/01/04	0	0.00	1	16.20	16.20	-1	1,053	-0.09%
2020/12/31	1	16.65	0	0.00	16.25	1	1,067	0.09%
2020/12/25	0	0.00	2	15.40	15.30	-2	904	-0.22%
2020/12/23	2	15.85	0	0.00	15.40	2	881	0.23%
2020/12/18	0	0.00	6	14.80	14.90	-6	802	-0.75%
2020/12/14	6	15.27	0	0.00	15.45	6	799	0.75%
2020/11/30	0	0.00	1	15.90	16.20	-1	866	-0.12%
2020/11/12	0	0.00	1	13.10	13.05	-1	790	-0.13%
2020/09/17	1	14.45	1	14.35	14.25	0	1,314	0.00%
2020/09/07	1	14.70	0	0.00	14.45	1	1,334	0.07%
2020/09/04	0	0.00	5	14.55	14.40	-5	1,316	-0.38%
2020/09/01	1	14.60	1	14.65	14.35	0	1,367	0.00%
2020/08/26	0	0.00	2	14.00	14.40	-2	1,308	-0.15%
2020/08/19	1	14.10	1	13.70	13.65	0	1,564	0.00%
2020/08/10	1	13.20	0	0.00	13.05	1	2,492	0.04%
2020/07/10	1	14.65	1	14.55	14.30	0	4,003	0.00%
2020/07/01	2	14.93	2	14.78	14.60	0	3,799	0.00%
2020/06/12	0	0.00	1	13.45	13.55	-1	3,430	-0.03%
2020/06/11	1	14.85	1	14.55	13.90	0	3,418	0.00%
2020/06/10	2	14.38	3	14.47	14.65	-1	3,390	-0.03%
2020/06/08	2	14.35	0	0.00	14.15	2	3,343	0.06%
2020/06/02	5	14.40	0	0.00	14.20	5	3,424	0.15%
2020/06/01	1	15.30	1	15.40	14.80	0	3,396	0.00%
2020/05/25	2	15.50	0	0.00	15.40	2	3,284	0.06%
2020/05/22	2	18.15	2	17.55	16.95	0	3,173	0.00%
2020/05/21	1	18.00	1	18.20	18.00	0	3,044	0.00%
2020/05/20	3	17.95	3	17.87	18.15	0	2,899	0.00%
2020/05/07	0	0.00	14	16.98	18.95	-14	1,842	-0.76%
2020/05/06	9	16.87	0	0.00	17.25	9	1,474	0.61%
2020/05/05	7	14.95	2	15.58	15.70	5	1,204	0.41%
2020/04/29	1	15.40	1	15.05	15.00	0	1,044	0.00%
2020/03/13	0	0.00	1	11.65	12.00	-1	750	-0.13%
2020/02/24	1	15.00	0	0.00	15.00	1	272	0.37%
2020/02/18	1	14.85	1	14.55	14.50	0	204	0.00%