事欣科 (4916)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股▲2.11%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.20	0	0.00	31.00	1	1,229	0.08%
2024/11/20	5	30.50	0	0.00	30.95	5	1,221	0.41%
2024/11/14	1	30.70	0	0.00	30.30	1	1,160	0.09%
2024/11/13	7	31.97	0	0.00	31.55	7	1,145	0.61%
2024/11/11	5	33.62	0	0.00	32.00	5	1,085	0.46%
2024/11/07	0	0.00	1	30.65	32.35	-1	767	-0.13%
2024/10/28	1	30.10	0	0.00	29.85	1	752	0.13%
2024/10/24	0	0.00	1	30.85	29.85	-1	757	-0.13%
2024/09/24	1	28.70	0	0.00	28.40	1	1,974	0.05%
2024/08/26	0	0.00	1	27.90	27.75	-1	1,919	-0.05%
2024/08/08	0	0.00	1	27.05	26.90	-1	1,903	-0.05%
2024/07/31	0	31.60	0	0.00	31.25	0	1,898	0.00%
2024/07/29	0	0.00	3	32.20	30.80	-3	1,870	-0.16%
2024/07/26	1.1	32.55	0	0.00	32.50	1.1	1,832	0.06%
2024/07/23	8	36.10	7	36.05	33.85	1	1,796	0.06%
2024/07/22	20	37.20	17	37.52	37.55	3	1,624	0.18%
2024/07/19	5.1	36.59	6	36.53	35.90	-1	1,232	-0.08%
2024/07/17	0	0.00	0	31.60	31.45	0	645	0.00%
2024/07/10	0	0.00	1	32.60	33.05	-1	645	-0.15%
2024/07/09	1	32.25	0	0.00	32.20	1	640	0.16%
2024/07/08	0	0.00	1	32.40	33.00	-1	644	-0.16%
2024/05/23	0	0.00	0	30.90	30.35	0	774	0.00%
2024/05/15	0	30.00	0	0.00	29.70	0	772	0.00%
2024/05/14	0	30.00	0	0.00	30.05	0	767	0.00%
2024/04/17	1	33.50	0	0.00	33.35	1	673	0.15%
2024/04/15	0	0.00	0	35.00	33.90	0	672	0.00%
2024/04/12	0	0.00	5	34.27	34.45	-5	638	-0.78%
2024/04/11	1	34.10	1	33.52	34.00	0	619	0.00%
2024/04/10	0	0.00	3.1	32.51	32.30	-3.1	582	-0.53%
2024/04/08	0	0.00	3	32.07	31.75	-3	579	-0.52%
2024/04/01	0	31.70	0	0.00	31.80	0	579	0.00%
2024/03/26	0	0.00	13	31.70	31.35	-13	570	-2.28%
2024/03/25	0	32.55	0	0.00	32.00	0	572	0.00%
2024/03/22	2.1	31.68	0	0.00	32.25	2.1	570	0.37%
2024/03/20	1	30.55	1	30.80	30.70	0	562	0.00%
2024/03/19	1	31.15	0	0.00	31.10	1	560	0.18%
2024/03/15	0	32.00	0	0.00	31.75	0	568	0.00%
2024/03/14	1	31.70	0	0.00	31.75	1	584	0.17%
2024/03/13	2	34.15	0	0.00	34.15	2	552	0.36%
2024/03/12	1	34.25	0	0.00	35.00	1	554	0.18%
2024/03/11	0	0.00	1	33.50	33.95	-1	543	-0.18%
2024/02/29	0	34.30	0	0.00	34.40	0	488	0.00%
2024/02/27	0	35.00	0	0.00	33.85	0	516	0.00%
2024/02/19	0	34.50	0	0.00	34.40	0	590	0.00%
2024/02/02	0	33.95	0	0.00	33.40	0	603	0.00%
2024/01/30	0	34.10	0	0.00	33.75	0	598	0.00%
2024/01/10	1	35.15	0	0.00	34.40	1	617	0.16%
2024/01/09	0	35.35	0	0.00	34.70	0	616	0.00%
2024/01/02	0	36.00	0	0.00	35.60	0	722	0.00%
2023/12/28	0	35.40	0	0.00	35.30	0	721	0.00%
2023/12/22	13	34.95	0	0.00	34.85	13	731	1.78%
2023/12/19	0	0.00	2	34.35	34.55	-2	739	-0.27%
2023/12/15	2	34.90	0	0.00	35.20	2	761	0.26%
2023/12/04	1	37.60	0	0.00	37.45	1	1,173	0.09%
2023/11/27	0	0.00	1	36.65	36.30	-1	1,302	-0.08%
2023/11/24	0	0.00	0	37.85	37.45	0	1,344	0.00%
2023/11/20	0	0.00	2	37.30	37.45	-2	1,713	-0.12%
2023/11/16	2	37.75	2	37.60	37.20	0	1,764	0.00%
2023/11/15	0	0.00	0.2	36.48	36.50	-0.2	1,715	-0.01%
2023/11/14	0	0.00	0.1	36.20	36.30	-0.1	1,723	-0.01%
2023/11/09	0	0.00	5	34.48	34.50	-5	1,770	-0.28%
2023/11/06	5	35.35	3	35.30	35.45	2	1,871	0.11%
2023/11/03	0	0.00	5	34.90	35.30	-5	1,894	-0.26%
2023/11/01	5.1	33.95	0	0.00	33.90	5.1	2,011	0.25%
2023/10/27	0.1	34.65	0	0.00	34.25	0.1	2,198	0.00%
2023/10/26	0	0.00	5	34.60	34.50	-5	2,314	-0.22%
2023/10/20	0.1	34.05	0	0.00	34.10	0.1	2,423	0.00%
2023/10/17	1	36.85	0	0.00	36.20	1	2,750	0.04%
2023/10/13	2	37.90	1	38.35	37.80	1	2,837	0.04%
2023/10/11	6	39.01	0	0.00	38.70	6	2,883	0.21%
2023/10/04	1	36.80	0	0.00	37.00	1	3,150	0.03%
2023/09/14	1	41.70	1	41.00	40.95	0	5,586	0.00%
2023/09/12	7	39.91	7	40.92	39.85	0	6,138	0.00%
2023/09/11	0	0.00	0	41.50	39.50	0	6,097	0.00%
2023/08/29	1	40.50	1	40.80	40.95	0	6,858	0.00%
2023/08/28	2	41.50	2	41.30	40.10	0	6,862	0.00%
2023/08/25	2	41.10	2	40.68	40.40	0	6,961	0.00%
2023/08/24	1	39.75	1	39.97	40.75	0	6,889	0.00%
2023/08/23	0	0.00	0	38.77	38.00	0	6,791	0.00%
2023/08/18	0	0.00	1	38.50	37.65	-1	6,873	-0.01%
2023/08/17	0	37.70	6	38.00	38.15	-6	6,942	-0.09%
2023/08/15	1	37.15	0	0.00	37.20	1	7,007	0.01%
2023/08/11	1	39.75	0	0.00	39.85	1	7,052	0.01%
2023/08/08	2	41.13	2	41.45	41.15	0	7,081	0.00%
2023/08/04	2	40.00	0	0.00	40.30	2	7,077	0.03%
2023/08/02	0	0.00	3	40.10	40.10	-3	7,092	-0.04%
2023/08/01	2	42.80	3	42.64	41.95	-1	7,071	-0.01%
2023/07/27	0	0.00	1	41.05	40.50	-1	7,093	-0.01%
2023/07/25	0	39.96	0	0.00	40.45	0	7,552	0.00%
2023/07/24	1	41.15	0	0.00	40.30	1	7,615	0.01%
2023/07/21	2	42.70	1	42.85	42.70	1	7,558	0.01%
2023/07/18	0	0.00	1	39.35	39.30	-1	7,345	-0.01%
2023/07/17	0	41.65	0	0.00	41.60	0	7,325	0.00%
2023/07/11	6	42.85	3	42.61	43.50	3	7,485	0.04%
2023/07/10	0	0.00	1	41.00	41.00	-1	7,516	-0.01%
2023/07/07	0	0.00	1	41.00	40.75	-1	7,553	-0.01%
2023/07/03	3	43.13	2	43.90	43.00	1	7,477	0.01%
2023/06/30	3	42.42	0	0.00	42.35	3	7,405	0.04%
2023/06/28	2	43.85	2	43.25	42.25	0	7,335	0.00%
2023/06/27	0	43.30	0	0.00	42.25	0	7,304	0.00%
2023/06/26	1	45.34	1	45.30	45.55	0	7,329	0.00%
2023/06/21	18	46.64	10	47.49	47.75	8	7,039	0.11%
2023/06/20	4	43.85	1	44.35	44.85	3	6,095	0.05%
2023/06/19	1	40.25	7	39.41	40.80	-6	5,725	-0.10%
2023/06/16	8	37.76	6	37.10	37.10	2	5,344	0.04%
2023/06/15	2	36.05	1	36.05	36.25	1	5,154	0.02%
2023/06/14	0	0.00	11	35.52	35.80	-11	5,144	-0.21%
2023/06/13	1	36.05	0	0.00	35.70	1	5,165	0.02%
2023/06/12	3	36.62	0	0.00	36.05	3	5,194	0.06%
2023/06/09	0	0.00	4	36.30	36.30	-4	5,254	-0.08%
2023/06/07	0	0.00	2	36.15	36.15	-2	5,327	-0.04%
2023/06/06	1	36.00	0	0.00	36.20	1	5,286	0.02%
2023/06/05	5	37.20	2	36.80	38.00	3	5,025	0.06%
2023/06/01	1	36.10	3	36.10	35.90	-2	4,456	-0.04%
2023/05/31	6	35.21	0	0.00	36.10	6	4,404	0.14%
2023/05/30	0	34.10	0	0.00	34.10	0	4,222	0.00%
2023/05/26	0	0.00	5	33.35	33.10	-5	4,185	-0.12%
2023/05/24	4	35.79	0	0.00	35.25	4	4,156	0.10%
2023/05/22	0	0.00	5	34.87	35.00	-5	4,073	-0.12%
2023/05/18	4	34.38	1	34.05	33.80	3	3,982	0.08%
2023/05/17	0	0.00	1	32.95	33.40	-1	3,910	-0.03%
2023/05/16	1	32.05	3	32.00	32.25	-2	3,895	-0.05%
2023/05/12	4	32.04	0	0.00	32.65	4	3,916	0.10%
2023/05/11	2	34.63	5	34.62	33.65	-3	3,872	-0.08%
2023/05/10	1	35.15	1	35.05	35.45	0	3,804	0.00%
2023/05/09	1	34.75	0	0.00	34.50	1	3,766	0.03%
2023/05/08	2	35.75	10	35.60	35.30	-8	3,741	-0.21%
2023/05/05	6	35.75	4	35.84	35.70	2	3,712	0.05%
2023/05/04	2	35.90	2	35.98	35.70	0	3,652	0.00%
2023/05/03	1	35.30	0	0.00	35.15	1	3,571	0.03%
2023/05/02	2	35.30	0	0.00	35.50	2	3,472	0.06%
2023/04/28	67	35.94	116	35.94	35.30	-49	3,355	-1.46%	大賣/
2023/04/27	52	33.62	2	33.00	34.70	50	2,963	1.69%
2023/04/25	0	0.00	5	31.70	31.35	-5	2,854	-0.18%
2023/04/21	2	32.10	0	0.00	32.10	2	2,835	0.07%
2023/04/20	10	33.70	0	0.00	33.75	10	2,793	0.36%
2023/04/18	1	34.55	0	0.00	34.45	1	2,697	0.04%
2023/04/17	2	36.10	0	0.00	35.70	2	2,624	0.08%
2023/04/14	5	35.30	0	0.00	35.05	5	2,474	0.20%
2023/04/11	2	33.00	0	0.00	32.70	2	2,075	0.10%
2023/04/10	0	0.00	3	34.40	33.65	-3	2,027	-0.15%
2023/04/07	3	33.85	0	0.00	33.15	3	1,993	0.15%
2023/04/06	2	33.95	2	34.10	34.30	0	1,945	0.00%
2023/03/30	0	0.00	1	32.40	32.85	-1	1,857	-0.05%
2023/03/28	0	0.00	1	34.40	32.00	-1	1,792	-0.06%
2023/03/27	2	34.70	4	35.28	34.50	-2	1,690	-0.12%
2023/03/24	1	32.85	4	32.98	32.90	-3	1,519	-0.20%
2023/03/22	0	31.95	0	0.00	32.35	0	1,518	0.00%
2023/03/20	0	0.00	1	31.85	31.65	-1	1,562	-0.06%
2023/03/17	5	32.45	5	32.20	32.20	0	1,799	0.00%
2023/03/16	6	30.88	0	0.00	31.00	6	1,844	0.33%
2023/03/15	2	33.12	3	32.95	32.25	-1	1,815	-0.06%
2023/03/14	1	32.65	0	0.00	32.35	1	1,821	0.05%
2023/03/13	5	32.78	4	32.90	33.25	1	1,804	0.06%
2023/03/03	2	31.35	6	31.39	31.30	-4	1,891	-0.21%
2023/02/23	0	30.55	0	0.00	30.40	0	1,947	0.00%
2023/02/22	1	30.30	2	29.85	30.85	-1	1,927	-0.05%
2023/02/21	2	31.00	0	0.00	30.35	2	1,904	0.11%
2023/02/17	0	29.55	5	29.40	29.60	-5	1,807	-0.28%
2023/02/15	2	29.00	0	0.00	29.20	2	1,798	0.11%
2023/02/14	3	29.00	0	0.00	29.20	3	1,787	0.17%
2023/02/10	0	0.00	1	29.95	28.60	-1	1,746	-0.06%
2023/02/08	0	28.85	0	0.00	28.75	0	1,680	0.00%
2023/01/04	0	0.00	2	27.20	27.35	-2	1,540	-0.13%
2022/12/20	1	26.70	0	0.00	26.00	1	1,483	0.07%
2022/12/16	1	27.20	0	0.00	27.35	1	1,470	0.07%
2022/12/14	1	28.60	1	28.10	28.10	0	1,397	0.00%
2022/12/09	3	30.55	9	30.22	29.10	-6	1,294	-0.46%
2022/12/08	4	28.53	5	29.34	29.40	-1	1,016	-0.10%
2022/12/07	1	27.00	0	0.00	26.75	1	905	0.11%
2022/12/06	10	28.41	6	27.94	28.00	4	883	0.45%
2022/12/05	36	28.39	46	28.32	28.15	-10	811	-1.23%
2022/12/01	7	26.66	2	26.40	26.65	5	674	0.74%
2022/11/30	5	27.54	3	26.97	26.90	2	649	0.31%
2022/11/29	1	26.85	1	26.85	26.75	0	563	0.00%
2022/11/24	1	25.15	2	25.25	25.00	-1	409	-0.24%
2022/11/17	0	0.00	2	22.50	22.35	-2	300	-0.67%
2022/10/17	0	21.30	0	0.00	22.30	0	924	0.00%
2022/10/14	0	22.00	0	0.00	21.80	0	924	0.00%
2022/10/11	1	22.45	0	0.00	22.45	1	915	0.11%
2022/10/05	0	0.00	1	22.90	22.90	-1	941	-0.11%
2022/09/29	1	21.75	0	0.00	22.00	1	961	0.10%
2022/09/26	0	0.00	0	22.75	22.15	0	960	0.00%
2022/09/12	0	0.00	2	24.65	24.70	-2	955	-0.21%
2022/09/08	0	0.00	1	23.75	23.65	-1	952	-0.11%
2022/09/06	2	23.90	0	0.00	23.70	2	949	0.21%
2022/09/02	2	24.93	1	24.90	24.80	1	940	0.11%
2022/08/31	2	25.58	0	0.00	25.65	2	930	0.21%
2022/08/29	0	0.00	1.1	25.31	25.30	-1.1	927	-0.12%
2022/08/25	0	0.00	4	26.20	26.20	-4	925	-0.43%
2022/08/24	5	26.28	0	0.00	26.30	5	923	0.54%
2022/08/19	0	0.00	1	26.40	26.75	-1	897	-0.11%
2022/08/16	1	26.10	1	26.60	26.25	0	860	0.00%
2022/08/15	2	25.78	0	0.00	26.05	2	844	0.24%
2022/08/12	0	0.00	1	26.10	26.00	-1	829	-0.12%
2022/08/11	1	26.20	0	0.00	26.50	1	817	0.12%
2022/08/10	5	27.95	0	0.00	27.45	5	760	0.66%
2022/08/08	11	28.21	8	28.63	27.90	3	602	0.50%
2022/08/05	1	28.05	3	28.05	28.45	-2	426	-0.47%
2022/08/04	2	25.18	2	25.60	25.90	0	362	0.00%
2022/07/13	1	23.20	1	22.85	22.85	0	344	0.00%
2022/07/06	0	21.30	0	0.00	21.00	0	408	0.00%
2022/06/15	1	23.60	0	0.00	23.60	1	594	0.17%
2022/06/01	5	25.30	0	0.00	25.25	5	742	0.67%
2022/04/22	0	0.00	1	27.15	27.20	-1	798	-0.13%
2022/04/13	0	29.95	0	0.00	29.60	0	820	0.00%
2022/04/12	0	0.00	1	29.40	30.05	-1	811	-0.12%
2022/04/11	1	29.90	0	0.00	29.65	1	797	0.13%
2022/03/28	0	30.20	0	0.00	29.00	0	875	0.00%
2022/03/18	0	29.05	1	28.80	29.90	-1	1,033	-0.10%
2022/03/15	1	27.10	0	0.00	27.00	1	1,096	0.09%
2022/03/11	0	26.80	0	0.00	26.50	0	1,096	0.00%
2022/03/08	0	0.00	1	25.85	26.10	-1	1,142	-0.09%
2022/03/07	0	0.00	0	27.95	26.80	0	1,215	0.00%
2022/02/25	0	27.80	0	0.00	27.20	0	1,613	0.00%
2022/01/26	0	0.00	1	26.70	27.00	-1	3,733	-0.03%
2022/01/25	0.1	26.50	0	0.00	26.60	0.1	3,943	0.00%
2022/01/20	1	28.25	0	0.00	28.30	1	4,131	0.02%
2022/01/03	1	32.55	0	0.00	32.45	1	3,993	0.03%
2021/12/27	3	33.40	2	33.40	33.00	1	3,918	0.03%
2021/12/23	0	0.00	1	32.45	32.30	-1	3,862	-0.03%
2021/12/22	1	31.55	0	0.00	31.90	1	3,845	0.03%
2021/12/20	0	0.00	1	31.70	31.25	-1	3,817	-0.03%
2021/12/17	0	0.00	1	32.10	31.95	-1	3,797	-0.03%
2021/12/16	2	33.68	2	33.83	33.05	0	3,766	0.00%
2021/12/15	1	32.40	0	0.00	32.45	1	3,693	0.03%
2021/12/14	6	34.07	1	32.15	32.10	5	3,652	0.14%
2021/12/13	2	33.70	2	34.05	34.00	0	3,560	0.00%
2021/12/09	3	32.90	7	32.21	31.85	-4	3,476	-0.12%
2021/12/07	2	31.95	0	0.00	31.30	2	3,407	0.06%
2021/12/06	2	30.90	0	0.00	30.85	2	3,371	0.06%
2021/12/02	0	0.00	1	31.35	30.85	-1	3,342	-0.03%
2021/12/01	1	31.10	2	30.98	32.00	-1	3,297	-0.03%
2021/11/30	3	33.15	2	33.25	33.00	1	3,220	0.03%
2021/11/25	1	34.70	1	34.70	33.10	0	3,026	0.00%
2021/11/24	1	33.05	0	0.00	32.75	1	2,918	0.03%
2021/11/23	1	37.70	0	0.00	34.55	1	2,816	0.04%
2021/11/22	1	36.65	2	38.23	38.35	-1	2,502	-0.04%
2021/11/19	2	33.50	2	33.50	34.90	0	2,170	0.00%
2021/11/18	0	0.00	2	32.00	31.75	-2	2,010	-0.10%
2021/11/16	1	32.15	0	0.00	31.70	1	1,959	0.05%
2021/11/15	2	32.83	2	32.05	32.60	0	1,923	0.00%
2021/11/12	2	30.70	2	31.15	31.15	0	1,836	0.00%
2021/11/11	4	31.40	4	31.00	30.95	0	1,796	0.00%
2021/11/08	4	34.13	1	33.80	34.85	3	1,533	0.20%
2021/11/05	3	35.20	2	34.50	34.20	1	1,446	0.07%
2021/11/04	3	35.00	18.1	34.97	35.60	-15.1	1,247	-1.21%
2021/11/03	5	31.88	10	31.17	32.40	-5	965	-0.52%
2021/11/02	3	30.88	4.1	31.27	31.50	-1.1	663	-0.17%
2021/11/01	3.1	28.12	1	28.55	28.65	2.1	451	0.47%
2021/10/29	0	0.00	2	26.45	26.05	-2	284	-0.70%
2021/10/28	0	0.00	1	25.10	25.35	-1	257	-0.39%
2021/10/26	1	23.65	0	0.00	23.55	1	251	0.40%
2021/09/23	0	0.00	2	24.40	24.30	-2	562	-0.36%
2021/09/22	2	24.00	0	0.00	23.85	2	564	0.35%
2021/08/24	0	0.00	1	24.45	23.85	-1	559	-0.18%
2021/08/20	1	23.30	0	0.00	23.50	1	560	0.18%
2021/08/13	2	24.45	0	0.00	24.30	2	543	0.37%
2021/08/11	0	24.30	0	0.00	23.60	0	521	0.00%
2021/08/03	0	0.00	1	26.05	26.20	-1	529	-0.19%
2021/08/02	1	25.80	0	0.00	25.85	1	529	0.19%
2021/07/26	0	0.00	1	27.95	28.35	-1	498	-0.20%
2021/05/18	0	0.00	5	21.25	21.50	-5	443	-1.13%
2021/05/13	1	22.05	0	0.00	21.90	1	433	0.23%
2021/05/12	0	0.00	2	21.35	21.25	-2	428	-0.47%
2021/04/23	0	0.00	0	24.80	24.90	0	377	0.00%
2021/04/14	1	24.00	0	0.00	24.45	1	328	0.30%
2021/04/13	5	25.20	0	0.00	25.00	5	320	1.56%
2021/04/01	0	25.20	0	0.00	23.65	0	280	0.00%
2021/03/24	0	23.50	0	0.00	23.70	0	286	0.00%
2021/03/18	0	0.00	1	24.25	24.10	-1	290	-0.34%
2021/03/16	0	24.85	0	0.00	24.85	0	308	0.00%
2021/03/08	0	22.70	0	0.00	23.85	0	487	0.00%
2021/03/05	0	25.00	0	0.00	23.65	0	489	0.00%
2021/02/23	0	24.90	0	0.00	24.50	0	568	0.00%
2021/02/19	0	0.00	5	23.70	24.15	-5	679	-0.74%
2021/02/02	5	22.30	0	0.00	22.20	5	692	0.72%
2021/01/22	0	22.95	0	0.00	22.05	0	673	0.00%
2021/01/05	0	25.30	1	25.05	24.95	-1	634	-0.16%
2021/01/04	0	0.00	1	25.65	25.30	-1	632	-0.16%
2020/12/30	1	25.50	0	0.00	25.50	1	626	0.16%
2020/12/10	0	0.00	1	26.15	26.25	-1	566	-0.18%
2020/12/09	2	27.15	0	0.00	26.30	2	558	0.36%
2020/12/08	3	27.23	3	27.57	26.90	0	543	0.00%
2020/12/07	2	25.73	3	26.65	27.05	-1	490	-0.20%
2020/11/30	0	25.40	0	0.00	25.10	0	362	0.00%
2020/11/25	0	28.35	0	0.00	25.25	0	348	0.00%
2020/11/24	0	25.80	0	0.00	25.80	0	338	0.00%
2020/11/19	2	24.85	2	24.55	24.60	0	266	0.00%
2020/11/13	0	23.20	0	0.00	21.05	0	135	0.00%
2020/10/30	0	23.00	0	0.00	21.00	0	178	0.00%
2020/10/29	0	21.35	0	0.00	21.35	0	181	0.00%
2020/10/28	0	21.60	0	0.00	21.60	0	182	0.00%
2020/10/16	0	21.25	0	0.00	21.20	0	203	0.00%
2020/09/18	0	0.00	3	21.30	21.30	-3	286	-1.05%
2020/09/11	3	21.05	0	0.00	21.00	3	300	1.00%
2020/09/01	0	0.00	1	22.00	21.85	-1	336	-0.30%
2020/08/24	1	20.85	0	0.00	20.85	1	366	0.27%
2020/08/11	3	20.80	0	0.00	20.85	3	413	0.73%
2020/08/10	0	0.00	2	21.20	21.20	-2	410	-0.49%
2020/06/24	1	27.90	0	0.00	28.00	1	456	0.22%
2020/06/19	0	0.00	5	28.10	28.05	-5	459	-1.09%
2020/06/17	3	27.70	2	27.70	27.85	1	462	0.22%
2020/06/16	2	27.65	0	0.00	27.70	2	468	0.43%
2020/06/11	0	0.00	2	27.45	27.25	-2	495	-0.40%
2020/05/27	5	28.35	0	0.00	28.30	5	515	0.97%
2020/05/21	0	0.00	4	26.90	27.05	-4	483	-0.83%
2020/05/13	0	0.00	2	26.80	26.80	-2	468	-0.43%
2020/04/20	6	26.60	0	0.00	26.70	6	418	1.43%
2020/04/17	0	0.00	1	26.45	26.45	-1	416	-0.24%
2020/03/23	0	21.00	0	0.00	20.90	0	347	0.00%
2020/03/20	2	21.70	0	0.00	21.70	2	347	0.58%
2020/03/16	0	0.00	3	25.25	25.10	-3	318	-0.94%
2020/03/13	2	25.85	0	0.00	26.15	2	308	0.65%
2020/03/09	5	29.80	0	0.00	29.70	5	263	1.90%
2020/03/04	0	28.80	0	0.00	28.55	0	229	0.00%
2020/03/03	0	28.70	0	0.00	28.70	0	231	0.00%
2020/02/03	2	28.55	0	0.00	28.85	2	353	0.57%
2020/01/30	2	30.90	0	0.00	30.00	2	350	0.57%
2020/01/15	1	32.90	0	0.00	32.85	1	360	0.28%
2020/01/03	0	0.00	6	34.40	34.10	-6	381	-1.57%
2019/12/19	1	33.80	0	0.00	33.75	1	393	0.25%
2019/12/13	0	0.00	1	34.00	33.80	-1	385	-0.26%
2019/12/02	1	33.75	0	0.00	33.75	1	373	0.27%
2019/11/27	1	34.65	0	0.00	34.60	1	370	0.27%
2019/11/22	3	33.70	0	0.00	33.40	3	350	0.85%
2019/11/20	0	0.00	1	33.70	33.75	-1	347	-0.29%
2019/11/15	1	33.95	0	0.00	33.70	1	350	0.29%
2019/11/14	1	34.50	1	33.85	33.80	0	344	0.00%
2019/11/13	5	34.30	76	34.32	34.15	-71	334	-21.23%
2019/11/12	31	35.88	0	0.00	36.35	31	284	10.88%
2019/11/11	5	35.39	0	0.00	35.35	5	280	1.78%
2019/11/08	11	36.05	1	35.90	36.00	10	275	3.63%
2019/11/07	20	36.15	0	0.00	36.25	20	272	7.33%
2019/11/05	0	0.00	14	35.99	35.95	-14	266	-5.25%
2019/11/04	5	36.25	6	35.87	36.25	-1	269	-0.37%
2019/10/31	25	35.68	6	35.90	35.50	19	267	7.09%
2019/10/29	0	0.00	1	36.15	35.50	-1	263	-0.38%
2019/10/09	0	0.00	1	35.00	35.05	-1	250	-0.40%
2019/10/08	1	34.50	0	0.00	34.35	1	236	0.42%
2019/10/07	0	0.00	4	34.35	34.75	-4	233	-1.71%
2019/08/29	0	0.00	48	32.84	33.00	-48	237	-20.22%
2019/08/28	0	0.00	14	32.92	33.00	-14	239	-5.85%
2019/08/26	0	0.00	50	33.01	32.90	-50	281	-17.74%
2019/08/23	66	33.45	0	0.00	33.50	66	289	22.82%
2019/08/21	46	34.21	0	0.00	34.00	46	284	16.19%
2019/08/20	0	0.00	1	32.65	32.75	-1	268	-0.37%
2019/08/14	3	32.23	0	0.00	32.00	3	275	1.09%
2019/07/25	1	34.10	0	0.00	34.50	1	321	0.31%
2019/07/09	0	0.00	7	33.75	33.80	-7	411	-1.70%
2019/07/08	0	0.00	40	33.91	33.80	-40	412	-9.70%
2019/07/05	0	0.00	3	34.30	34.25	-3	419	-0.71%
2019/07/04	1	34.00	16	34.09	34.25	-15	433	-3.46%
2019/07/03	2	36.20	17	36.12	36.15	-15	432	-3.46%
2019/06/27	0	0.00	5	35.95	35.90	-5	440	-1.13%
2019/06/26	0	0.00	0	35.85	35.80	0	454	0.00%
2019/06/21	0	0.00	23	36.28	36.10	-23	472	-4.87%
2019/06/20	2	36.30	17	36.26	36.20	-15	479	-3.13%
2019/06/19	11	36.01	0	0.00	36.00	11	487	2.26%
2019/06/18	6	35.90	0	0.00	35.75	6	494	1.21%
2019/06/17	21	35.77	0	0.00	35.90	21	504	4.16%
2019/06/14	0	0.00	10	35.56	35.45	-10	510	-1.96%
2019/06/13	10	35.50	0	0.00	35.40	10	526	1.90%
2019/06/10	6	35.85	6	35.76	35.85	0	588	0.00%
2019/06/03	4	34.31	3	34.07	34.40	1	645	0.15%
2019/05/31	71	36.39	70	36.37	35.65	1	637	0.16%
2019/05/30	10	36.60	5	36.85	37.00	5	616	0.81%
2019/05/29	0	0.00	13	35.80	35.90	-13	619	-2.10%
2019/05/27	2	36.10	5	36.06	35.90	-3	620	-0.48%
2019/05/23	15	35.80	0	0.00	35.90	15	622	2.41%
2019/05/22	0	0.00	29	36.07	35.80	-29	620	-4.67%
2019/05/21	14	35.63	0	0.00	35.80	14	620	2.26%
2019/05/20	9	35.10	9	35.39	35.00	0	617	0.00%
2019/05/17	15	35.60	0	0.00	35.35	15	614	2.44%
2019/05/16	0	0.00	1	36.05	36.05	-1	611	-0.16%
2019/05/14	2	36.25	2	36.30	36.40	0	613	0.00%
2019/05/13	3	36.10	81	35.80	35.70	-78	603	-12.93%
2019/05/10	21	35.78	0	0.00	35.50	21	591	3.55%
2019/05/09	22	36.41	0	0.00	35.75	22	586	3.75%
2019/05/08	22	36.78	0	0.00	36.90	22	582	3.77%
2019/05/07	15	37.04	0	0.00	37.10	15	580	2.59%
2019/05/06	5	37.45	23	36.88	36.75	-18	576	-3.12%
2019/05/03	1	37.05	1	37.05	37.15	0	566	0.00%
2019/04/25	1	36.50	0	0.00	36.35	1	564	0.18%
2019/04/23	3	37.15	0	0.00	36.40	3	570	0.53%
2019/04/22	2	37.20	15	37.41	37.15	-13	561	-2.32%
2019/04/19	31	37.25	0	0.00	37.10	31	560	5.53%
2019/04/18	50	38.00	0	0.00	37.00	50	574	8.70%
2019/04/17	35	38.32	2	37.65	37.60	33	543	6.07%
2019/04/12	0	0.00	9	35.70	35.90	-9	490	-1.84%
2019/04/11	7	35.79	28	35.60	35.45	-21	488	-4.30%
2019/04/10	1	36.60	0	0.00	36.20	1	477	0.21%
2019/04/09	32	37.27	0	0.00	37.25	32	463	6.91%
2019/04/03	0	36.55	0	0.00	36.65	0	452	0.00%
2019/03/29	45	37.32	51	37.35	37.20	-6	434	-1.38%
2019/03/27	0	36.35	0	0.00	36.35	0	413	0.00%
2019/03/15	16	36.53	17	36.69	36.90	-1	340	-0.29%
2019/03/14	0	35.00	0	0.00	35.10	0	292	0.00%
2019/03/13	0	0.00	0	34.70	34.70	0	285	-0.01%
2019/03/12	7	35.18	9	35.38	34.95	-2	279	-0.72%
2019/03/07	0	0.00	4	33.01	32.75	-4	234	-1.70%
2019/03/05	0	32.40	0	0.00	32.40	0	209	0.01%
2019/03/04	6	32.29	1	32.60	32.60	5	209	2.38%
2019/01/16	1	31.35	2	31.30	31.60	-1	240	-0.42%
2019/01/14	6	30.40	0	0.00	30.60	6	232	2.58%
2019/01/10	1	30.40	0	0.00	30.40	1	235	0.43%
2019/01/07	0	0.00	1	28.45	28.45	-1	222	-0.45%
2018/09/28	0	0.00	10	33.10	33.05	-10	413	-2.42%
2018/09/21	1	33.05	0	0.00	32.85	1	434	0.23%
2018/08/29	0	0.00	2	36.28	36.10	-2	732	-0.27%
2018/08/27	1	35.65	0	0.00	36.00	1	731	0.14%
2018/08/13	1	33.60	0	0.00	34.00	1	795	0.13%
2018/07/20	1	34.85	0	0.00	34.70	1	1,062	0.09%
2018/07/06	0	0.00	1	34.10	34.60	-1	1,361	-0.07%
2018/07/05	0	0.00	2	34.30	34.05	-2	1,405	-0.14%
2018/06/25	1	36.65	0	0.00	36.70	1	1,375	0.07%
2018/06/22	1	37.75	0	0.00	37.75	1	1,372	0.07%
2018/06/20	0	0.00	1	37.05	36.85	-1	1,374	-0.07%
2018/06/15	1	38.40	0	0.00	38.30	1	1,356	0.07%
2018/06/14	1	38.45	0	0.00	38.25	1	1,353	0.07%
2018/06/12	2	39.73	0	0.00	38.95	2	1,333	0.15%
2018/06/11	1	39.45	0	0.00	39.20	1	1,274	0.08%
2018/06/06	0	0.00	2	37.28	37.40	-2	1,184	-0.17%
2018/05/31	0	0.00	2	39.45	37.80	-2	1,183	-0.17%
2018/05/30	1	37.50	0	0.00	37.90	1	1,116	0.09%
2018/05/29	4	37.86	5	38.16	37.95	-1	1,089	-0.09%
2018/05/25	0	0.00	1	36.50	36.40	-1	1,017	-0.10%
2018/05/23	1	36.00	1	36.00	35.85	0	1,013	0.00%
2018/05/22	1	36.50	0	0.00	36.40	1	1,008	0.10%
2018/05/18	0	0.00	1	37.00	36.60	-1	1,001	-0.10%
2018/05/17	1	36.20	0	0.00	36.00	1	988	0.10%
2018/05/16	1	36.90	0	0.00	36.00	1	986	0.10%
2018/05/15	3	38.53	44	39.07	36.55	-41	978	-4.19%
2018/05/14	15	37.40	3	36.73	37.20	12	909	1.32%
2018/05/11	1	35.60	0	0.00	35.45	1	885	0.11%
2018/05/09	0	0.00	134	37.11	36.10	-134	905	-14.79%	大賣/鉅額交易
2018/05/08	44	36.65	0	0.00	36.55	44	887	4.96%
2018/05/07	35	36.33	2	36.60	36.40	33	880	3.75%
2018/05/04	0	0.00	37	36.40	36.05	-37	872	-4.24%
2018/05/03	1	36.30	71	36.06	36.15	-70	866	-8.08%
2018/05/02	21	35.78	10	35.90	35.65	11	857	1.28%
2018/04/30	4	34.61	1	34.80	34.85	3	835	0.36%
2018/04/26	1	34.60	29	34.46	33.40	-28	835	-3.35%
2018/04/25	19	34.57	0	0.00	34.40	19	830	2.29%
2018/04/23	0	0.00	15	35.35	35.20	-15	836	-1.79%
2018/04/20	16	36.40	20	36.55	36.40	-4	823	-0.49%
2018/04/19	15	36.40	31	37.07	36.35	-16	817	-1.96%
2018/04/18	94	36.34	1	36.05	36.50	93	807	11.52%
2018/04/17	73	37.51	2	36.68	36.10	71	791	8.97%
2018/04/16	1	36.35	1	36.05	36.05	0	745	0.00%
2018/04/13	59	36.64	1	36.45	36.25	58	739	7.84%
2018/04/12	5	38.37	63	38.71	37.65	-58	711	-8.15%
2018/04/10	0	0.00	20	34.78	34.90	-20	541	-3.69%
2018/04/09	14	33.99	0	0.00	34.10	14	541	2.59%
2018/04/03	63	33.61	0	0.00	33.70	63	540	11.65%
2018/04/02	2	33.35	0	0.00	33.55	2	544	0.37%
2018/03/23	2	33.65	2	33.35	34.35	0	620	0.00%
2018/03/12	5	36.02	5	35.99	35.45	0	796	0.00%
2018/03/02	0	34.00	0	0.00	33.80	0	1,114	0.00%
2018/02/26	0	34.95	0	0.00	33.50	0	1,129	0.00%
2018/02/12	0	31.90	1	32.10	31.90	-1	1,146	-0.09%
2018/01/08	0	0.00	3	36.30	35.80	-3	1,434	-0.21%
2018/01/05	1	36.60	0	0.00	36.50	1	1,426	0.07%