新唐 (4919)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	91.00	92.30	-1	8,786	-0.01%
2025/01/14	1	92.30	1	88.60	88.60	0	9,000	0.00%
2025/01/13	9	89.07	0	0.00	88.50	9	8,948	0.10%
2025/01/10	0.1	96.00	0.1	96.90	97.90	0	8,830	0.00%
2025/01/09	18	100.28	20.1	101.86	98.90	-2.1	8,635	-0.02%
2025/01/02	0	0.00	1	89.90	89.80	-1	8,232	-0.01%
2024/12/20	0	0.00	4	90.20	88.00	-4	8,747	-0.05%
2024/12/13	0.1	93.00	2	92.70	92.40	-1.9	8,791	-0.02%
2024/12/12	0.2	93.59	0	0.00	92.80	0.2	8,781	0.00%
2024/12/11	2.1	95.27	1	94.50	94.50	1.1	8,764	0.01%
2024/12/10	2.1	96.53	1	95.90	96.00	1.1	8,747	0.01%
2024/12/06	7	104.86	5	100.84	99.00	2	8,640	0.02%
2024/12/05	3	102.17	5.3	102.29	104.00	-2.3	8,253	-0.03%
2024/12/04	0.1	93.60	0	0.00	94.60	0.1	7,995	0.00%
2024/11/29	1	89.80	0	0.00	90.80	1	8,021	0.01%
2024/11/28	1	90.00	2	89.80	89.40	-1	8,029	-0.01%
2024/11/26	0	0.00	1	92.90	93.00	-1	7,989	-0.01%
2024/11/22	1.1	95.10	0	0.00	93.90	1.1	7,978	0.01%
2024/11/21	0	0.00	1	97.20	94.80	-1	7,947	-0.01%
2024/11/20	1.2	93.90	2	92.90	92.90	-0.8	7,843	-0.01%
2024/11/19	0.1	93.50	0	0.00	93.70	0.1	7,810	0.00%
2024/11/18	1	96.80	1	96.00	93.60	0	7,793	0.00%
2024/11/15	1	96.50	1	98.30	96.60	0	7,724	0.00%
2024/11/14	13	99.55	13.1	98.25	98.50	-0.1	7,639	0.00%
2024/11/13	2	92.90	1.2	91.07	95.90	0.8	7,230	0.01%
2024/11/12	2	88.01	0	0.00	88.00	2	7,094	0.03%
2024/11/08	1	93.10	2	94.25	93.40	-1	7,016	-0.01%
2024/11/07	2	92.50	2	92.40	92.10	0	6,940	0.00%
2024/11/06	7.5	92.81	2	92.05	92.10	5.5	6,923	0.08%
2024/11/05	4	96.05	7	98.31	96.10	-3	6,732	-0.04%
2024/11/04	8.3	97.53	9	95.18	94.80	-0.7	6,631	-0.01%
2024/11/01	12	101.46	12.3	102.29	102.50	-0.2	6,380	0.00%
2024/10/30	32.1	104.92	29	104.95	101.00	3.1	6,159	0.05%
2024/10/29	14	101.16	16	101.52	103.00	-2	5,205	-0.04%
2024/10/28	9	96.48	7	96.03	94.00	2	4,467	0.04%
2024/10/25	14.1	96.36	18	95.22	97.70	-3.9	4,153	-0.09%
2024/10/24	4	88.80	2	93.51	94.10	2	3,252	0.06%
2024/10/23	0.3	85.40	0	0.00	85.60	0.3	3,002	0.01%
2024/10/22	1	85.10	0	0.00	85.70	1	3,008	0.03%
2024/10/21	0	0.00	0	86.30	85.20	0	3,049	0.00%
2024/10/18	1	83.40	0	0.00	83.20	1	3,093	0.03%
2024/10/15	2	86.00	1	85.20	84.60	1	3,082	0.03%
2024/10/14	2	84.50	3	84.17	85.80	-1	3,019	-0.03%
2024/10/11	0	81.10	0	0.00	82.00	0	2,994	0.00%
2024/10/09	0	83.80	0	0.00	81.50	0	2,992	0.00%
2024/10/04	1	85.40	1	83.00	83.00	0	3,089	0.00%
2024/09/30	0	0.00	0.1	88.50	85.70	-0.1	3,197	0.00%
2024/09/27	0.1	86.00	0	0.00	87.60	0.1	3,175	0.00%
2024/09/26	2	83.80	36	83.02	82.20	-34	3,212	-1.06%
2024/09/20	6	81.80	5	81.10	81.80	1	3,383	0.03%
2024/09/18	1	80.10	0	0.00	78.90	1	3,546	0.03%
2024/09/16	1	81.00	0	0.00	81.10	1	3,633	0.03%
2024/09/13	2	80.60	0	0.00	80.80	2	3,651	0.05%
2024/09/12	3	79.50	0	0.00	80.00	3	3,666	0.08%
2024/09/06	0	0.00	12	80.80	82.10	-12	3,700	-0.32%
2024/09/05	0.1	82.00	0	0.00	81.10	0.1	3,712	0.00%
2024/09/02	1	89.00	0	0.00	89.20	1	3,676	0.03%
2024/08/28	0	0.00	2	87.70	88.70	-2	3,674	-0.05%
2024/08/26	0.2	90.80	0	0.00	89.20	0.2	3,668	0.00%
2024/08/21	1	87.00	1	86.90	87.20	0	3,792	0.00%
2024/08/20	2	88.10	0	0.00	87.70	2	3,773	0.05%
2024/08/15	1	85.51	0	0.00	85.30	1	3,773	0.03%
2024/08/13	4	83.83	1	84.30	83.20	3	3,757	0.08%
2024/08/12	0	0.00	1	84.20	83.80	-1	3,727	-0.03%
2024/08/09	2	82.50	1	84.00	81.20	1	3,688	0.03%
2024/08/08	1	81.80	1	84.20	81.20	0	3,602	0.00%
2024/08/07	0	0.00	5	83.52	87.00	-5	3,528	-0.14%
2024/08/06	5	82.90	0	0.00	81.50	5	3,419	0.15%
2024/08/01	2	107.25	2	107.25	108.00	0	3,204	0.00%
2024/07/31	0	0.00	0	106.00	105.00	0	3,270	0.00%
2024/07/30	0	0.00	1	112.50	109.50	-1	3,225	-0.03%
2024/07/29	2	113.50	0	114.00	113.00	2	3,220	0.06%
2024/07/26	0	0.00	1	115.50	115.50	-1	3,218	-0.03%
2024/07/22	2	116.00	1	114.50	115.00	1	3,223	0.03%
2024/07/19	3	119.00	0	0.00	118.50	3	3,193	0.09%
2024/07/18	0	121.50	0	0.00	121.00	0	3,175	0.00%
2024/07/16	1	123.50	0	0.00	124.00	1	3,153	0.03%
2024/07/15	1	123.01	0	0.00	123.00	1	3,226	0.03%
2024/07/11	0	0.00	2	123.50	123.50	-2	3,298	-0.06%
2024/07/10	0	0.00	2	124.00	123.50	-2	3,320	-0.06%
2024/07/09	3	123.00	0	0.00	124.00	3	3,342	0.09%
2024/07/08	1	124.01	0	0.00	124.00	1	3,313	0.03%
2024/07/05	0	0.00	1	125.50	128.50	-1	3,254	-0.03%
2024/07/04	0	0.00	0.1	126.00	126.00	-0.1	3,194	0.00%
2024/07/03	2	126.50	0	0.00	126.50	2	3,131	0.06%
2024/07/01	8.3	125.02	1	124.50	124.50	7.3	2,893	0.25%
2024/06/28	2	128.49	2	128.25	128.00	0	2,765	0.00%
2024/06/27	9	128.22	2	130.50	132.00	7	2,561	0.27%
2024/06/26	1	131.50	11	131.36	130.00	-10	2,515	-0.40%
2024/06/25	1	128.50	2	130.25	131.00	-1	2,413	-0.04%
2024/06/24	1	128.50	1	128.50	129.00	0	2,300	0.00%
2024/06/21	1	127.50	6	129.08	128.50	-5	2,206	-0.23%
2024/06/19	0	0.00	5	125.50	125.50	-5	2,123	-0.24%
2024/06/18	5	128.50	0	0.00	128.00	5	2,129	0.23%
2024/06/14	1	124.00	0	0.00	124.00	1	2,117	0.05%
2024/06/12	1	125.50	1	125.00	125.00	0	2,110	0.00%
2024/06/06	1	123.50	0	0.00	123.50	1	2,091	0.05%
2024/05/31	2	129.25	1	128.00	128.00	1	2,163	0.05%
2024/05/29	3	131.67	2	129.00	128.50	1	2,177	0.05%
2024/05/28	4.1	130.26	0	131.00	131.50	4	2,142	0.19%
2024/05/24	1	126.00	1	124.50	124.50	0	2,047	0.00%
2024/05/22	0.1	127.50	1	128.00	128.00	-0.9	2,071	-0.04%
2024/05/21	1	127.00	2	126.75	127.00	-1	2,064	-0.05%
2024/05/16	1	125.50	1	124.50	124.50	0	2,065	0.00%
2024/05/15	1	124.00	1	124.50	125.00	0	2,074	0.00%
2024/05/10	2	122.00	1	124.00	123.00	1	2,115	0.05%
2024/05/09	2.1	123.52	1	122.50	122.50	1.1	2,111	0.05%
2024/05/08	0	0.00	1	123.50	124.00	-1	2,097	-0.05%
2024/05/07	1	124.00	1	125.00	126.00	0	2,083	0.00%
2024/05/06	5	126.80	4	123.88	123.50	1	2,067	0.05%
2024/05/03	3	130.50	0	0.00	130.00	3	1,987	0.15%
2024/05/02	0	0.00	1	131.00	131.50	-1	1,970	-0.05%
2024/04/30	1	131.00	1	129.50	129.50	0	1,963	0.00%
2024/04/29	30	133.50	0	0.00	130.50	30	1,951	1.54%
2024/04/26	0	0.00	6	129.33	130.50	-6	1,912	-0.31%
2024/04/25	1	130.00	2	129.50	127.50	-1	1,914	-0.05%
2024/04/24	0	0.00	1	130.50	131.50	-1	1,911	-0.05%
2024/04/22	4	128.00	1	128.50	127.50	3	1,914	0.16%
2024/04/19	6	127.92	3	127.67	127.00	3	1,898	0.16%
2024/04/18	1	132.50	2	131.25	132.50	-1	1,831	-0.05%
2024/04/17	5	128.00	16.1	128.68	129.00	-11.1	1,775	-0.63%
2024/04/16	5.1	127.28	2	126.50	127.50	3.1	1,755	0.18%
2024/04/15	10	129.85	0	0.00	129.00	10	1,793	0.56%
2024/04/12	3	128.33	1	129.50	129.50	2	1,774	0.11%
2024/04/10	0	0.00	0.1	128.50	127.50	-0.1	1,826	0.00%
2024/04/08	0	0.00	1	128.00	126.00	-1	1,836	-0.05%
2024/04/03	1	127.00	0	0.00	127.00	1	1,836	0.05%
2024/03/29	1	123.00	1	123.00	122.50	0	1,858	0.00%
2024/03/27	0	0.00	1	125.00	123.50	-1	1,845	-0.05%
2024/03/26	1	123.00	2	122.50	122.00	-1	1,831	-0.05%
2024/03/25	3	123.50	3	124.17	123.00	0	1,834	0.00%
2024/03/21	0.1	123.00	0	0.00	122.00	0.1	1,896	0.01%
2024/03/20	3	123.00	4	124.00	123.00	-1	1,956	-0.05%
2024/03/19	4.6	122.52	7	123.00	121.50	-2.4	2,010	-0.12%
2024/03/18	0	0.00	0.1	120.00	121.50	-0.1	2,013	0.00%
2024/03/13	4	122.75	20	123.00	122.00	-16	2,048	-0.78%
2024/03/12	2.3	124.96	0	0.00	124.00	2.3	2,096	0.11%
2024/03/11	0.3	126.00	0	0.00	125.00	0.3	2,118	0.01%
2024/03/08	0.4	124.93	0	0.00	122.00	0.4	2,162	0.02%
2024/03/07	3	126.00	80	125.00	125.50	-77	2,176	-3.54%
2024/03/06	1	127.00	0	0.00	127.00	1	2,210	0.05%
2024/02/29	0.3	127.83	0	0.00	129.00	0.3	2,825	0.01%
2024/02/27	0.1	130.00	1	129.00	128.50	-0.9	2,883	-0.03%
2024/02/26	0.2	130.00	0	0.00	129.50	0.2	2,944	0.01%
2024/02/23	0.3	132.33	0	0.00	131.00	0.3	3,044	0.01%
2024/02/22	0	131.50	0	0.00	131.00	0	3,060	0.00%
2024/02/19	2	133.00	1	132.50	132.50	1	3,190	0.03%
2024/02/15	0	127.00	0	0.00	128.50	0	3,434	0.00%
2024/02/05	0.1	129.50	4	127.13	127.00	-3.9	3,445	-0.11%
2024/02/01	1	129.00	0	0.00	129.00	1	3,452	0.03%