友輝 (4933)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	69.50	0	0.00	69.10	1	880	0.11%
2024/12/04	0	0.00	15	64.75	64.80	-15	883	-1.70%
2024/12/03	5	63.40	0	0.00	63.50	5	884	0.57%
2024/11/28	5	63.20	0	0.00	63.10	5	901	0.55%
2024/11/27	5	63.90	0	0.00	63.90	5	899	0.56%
2024/11/26	0	0.00	6	66.00	66.70	-6	889	-0.67%
2024/11/14	6	63.60	0	0.00	63.40	6	904	0.66%
2024/11/11	0	0.00	3	65.30	66.30	-3	902	-0.33%
2024/11/08	3	63.53	0	0.00	63.70	3	891	0.34%
2024/11/05	0	0.00	0.3	66.40	66.50	-0.3	891	-0.03%
2024/10/28	2	69.10	0	0.00	68.70	2	948	0.21%
2024/10/25	0	0.00	2	72.10	71.80	-2	953	-0.21%
2024/10/23	0	0.00	3	72.07	71.70	-3	1,091	-0.27%
2024/10/11	1.2	68.52	0	0.00	68.10	1.2	1,133	0.11%
2024/10/09	1	69.40	0	0.00	69.50	1	1,172	0.09%
2024/10/07	0.4	70.90	0	0.00	70.70	0.4	1,121	0.04%
2024/09/30	0.4	70.65	0	0.00	70.30	0.4	1,096	0.04%
2024/09/24	0	0.00	0.5	72.80	72.00	-0.5	1,064	-0.05%
2024/09/20	1	75.00	0.3	75.70	73.80	0.7	1,045	0.07%
2024/09/18	0	0.00	0	77.00	75.60	0	1,013	0.00%
2024/09/16	2	79.10	2	78.80	77.40	0	983	0.00%
2024/09/12	0.3	71.20	0	0.00	71.00	0.3	889	0.03%
2024/09/11	0.5	72.00	1	71.90	71.70	-0.5	865	-0.06%
2024/09/10	2	70.55	1	68.50	68.50	1	824	0.12%
2024/08/13	0	0.00	4	65.90	65.70	-4	666	-0.60%
2024/08/06	0	0.00	1	58.00	60.30	-1	656	-0.15%
2024/08/02	1	69.60	0	0.00	68.00	1	689	0.15%
2024/07/29	1	77.30	1	74.50	70.30	0	722	0.00%
2024/07/15	0	0.00	10	70.97	72.60	-10	525	-1.90%
2024/07/12	2	73.00	2	71.80	69.50	0	501	0.00%
2024/06/19	0	0.00	2	62.10	61.80	-2	436	-0.46%
2024/06/13	1	62.10	0	0.00	62.00	1	450	0.22%
2024/06/12	1	62.10	0	0.00	61.90	1	456	0.22%
2024/06/04	2	63.90	0	0.00	63.30	2	483	0.41%
2024/05/31	2	62.60	0	0.00	62.40	2	496	0.40%
2024/05/17	0	0.00	2	64.90	64.80	-2	645	-0.31%
2024/05/06	2	61.30	3	61.43	61.60	-1	567	-0.18%
2024/04/16	0	0.00	0	56.43	56.00	0	624	-0.01%
2024/04/11	0	0.00	3	59.27	59.40	-3	634	-0.47%
2024/03/20	0	58.50	0	0.00	58.10	0	729	0.00%
2024/03/15	4	57.00	0	0.00	56.80	4	1,010	0.40%
2024/03/11	8	59.54	0	0.00	59.20	8	1,044	0.77%
2024/03/08	0	0.00	3	60.60	60.70	-3	1,077	-0.28%
2024/03/01	1	62.60	0	0.00	62.60	1	1,098	0.09%
2024/02/29	1	62.50	0	0.00	63.60	1	1,101	0.09%
2024/02/22	1	64.20	0	0.00	62.90	1	1,124	0.09%
2024/02/21	3	65.27	0	0.00	67.30	3	1,090	0.27%
2024/02/20	0	0.00	9	64.60	67.00	-9	1,053	-0.85%
2024/02/05	0	0.00	5	60.00	59.90	-5	1,000	-0.50%
2024/02/01	0	0.00	5	61.38	61.40	-5	998	-0.50%
2024/01/26	0	0.00	5	58.50	58.10	-5	958	-0.52%
2024/01/24	2	58.70	2	58.10	58.10	0	964	0.00%
2024/01/23	10	58.67	0	0.00	59.10	10	969	1.03%
2024/01/11	5	56.60	0	0.00	55.60	5	1,062	0.47%
2024/01/08	0	0.00	3	58.00	57.60	-3	1,131	-0.27%
2023/12/28	0	0.00	6	58.07	56.70	-6	1,550	-0.39%
2023/12/27	1	57.80	5	57.38	57.60	-4	1,588	-0.25%
2023/12/25	12	54.18	0	0.00	53.80	12	1,600	0.75%
2023/12/22	4	55.45	0	0.00	54.50	4	1,610	0.25%
2023/12/20	2	56.40	0	0.00	56.60	2	1,624	0.12%
2023/12/18	1	57.70	0	0.00	56.20	1	1,625	0.06%
2023/12/15	3	59.00	3	57.70	57.50	0	1,623	0.00%
2023/12/14	3	59.37	0	0.00	59.10	3	1,610	0.19%
2023/12/13	4	65.25	5	66.70	61.60	-1	1,577	-0.06%
2023/12/12	1	63.70	0	0.00	65.10	1	1,415	0.07%
2023/12/08	0	0.00	4	57.00	57.00	-4	1,351	-0.30%
2023/12/06	3	59.60	3	58.20	58.00	0	1,390	0.00%
2023/12/05	3	58.20	6	59.77	59.00	-3	1,387	-0.22%
2023/12/04	6	57.68	5	59.44	58.90	1	1,364	0.07%
2023/12/01	5	55.16	5	55.60	55.50	0	1,347	0.00%
2023/11/29	3	55.20	3	55.30	55.30	0	1,406	0.00%
2023/11/28	3	54.30	3	54.60	54.80	0	1,476	0.00%
2023/11/24	3	55.80	3	55.30	55.60	0	1,582	0.00%
2023/11/22	3	55.00	3	54.60	54.70	0	1,579	0.00%
2023/11/21	5	53.68	5	54.70	55.50	0	1,562	0.00%
2023/11/20	3	52.50	3	52.30	52.30	0	1,535	0.00%
2023/11/15	3	52.40	0	0.00	52.90	3	1,526	0.20%
2023/11/13	2	52.70	0	0.00	52.50	2	1,539	0.13%
2023/11/02	5	52.60	5	52.50	52.80	0	1,551	0.00%
2023/10/31	1	51.90	0	0.00	51.60	1	1,575	0.06%
2023/10/30	1	55.00	0	0.00	53.30	1	1,558	0.06%
2023/10/20	0	0.00	2	58.50	60.00	-2	1,469	-0.14%
2023/10/19	2	57.40	0	0.00	57.20	2	1,434	0.14%
2023/10/18	0	0.00	3	58.80	59.00	-3	1,419	-0.21%
2023/10/17	4	62.20	4	62.43	58.10	0	1,401	0.00%
2023/10/16	0	0.00	2	61.80	62.30	-2	1,353	-0.15%
2023/10/13	3	63.23	1	64.10	61.40	2	1,325	0.15%
2023/10/11	3	54.67	0	0.00	55.80	3	1,172	0.26%
2023/10/06	0	57.00	0.1	56.70	56.40	-0.1	1,136	-0.01%
2023/10/05	1	59.50	1	58.60	56.70	0	1,105	0.00%
2023/10/04	2.1	57.33	2	56.70	57.20	0.1	1,019	0.01%
2023/10/03	0	0.00	26	52.75	55.60	-26	860	-3.02%
2023/09/28	0	0.00	2	51.60	50.30	-2	790	-0.25%
2023/09/21	0	0.00	0	48.30	47.80	0	711	-0.01%
2023/09/18	0	49.75	0	0.00	49.55	0	682	0.01%
2023/09/15	0	0.00	1	48.85	48.85	-1	674	-0.15%
2023/09/14	1	49.90	0	0.00	48.95	1	666	0.15%
2023/09/13	2	48.93	1	49.90	48.10	1	645	0.15%
2023/09/12	1	48.00	10	46.98	48.80	-9	626	-1.44%
2023/09/11	3	46.80	3	47.80	48.75	0	596	0.00%
2023/09/08	2	45.25	2	45.40	45.00	0	566	0.00%
2023/09/04	10	48.92	2	49.05	49.35	8	472	1.69%
2023/09/01	14	50.74	22	51.59	50.00	-8	440	-1.81%
2023/08/31	16	49.24	5	49.34	48.50	11	365	3.01%
2023/08/30	1	47.35	0	0.00	47.40	1	284	0.35%
2023/08/23	1	39.50	0	0.00	39.60	1	219	0.46%
2023/08/21	6	40.70	0	0.00	40.75	6	214	2.79%
2023/08/18	20	41.26	0	0.00	40.50	20	212	9.39%
2023/08/14	1	39.10	0	0.00	38.50	1	154	0.65%
2023/08/10	1	38.55	1	41.20	41.30	0	139	0.00%
2023/08/09	0	0.00	2	40.30	40.10	-2	123	-1.63%
2023/08/08	1	39.10	0	0.00	39.00	1	113	0.88%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/08/02	2	34.95	0	0.00	35.25	2	67	2.97%
2023/08/01	0	0.00	3.7	34.88	35.80	-3.7	65	-5.73%
2023/07/31	0.7	38.25	0	0.00	38.20	0.7	61	1.17%
2023/07/28	3	37.13	0	0.00	37.30	3	54	5.56%
2023/07/04	0	0.00	0.1	36.00	36.80	-0.1	44	-0.25%
2023/06/26	0.1	37.10	0	0.00	37.30	0.1	42	0.26%
2022/08/26	1	34.45	0	0.00	34.00	1	46	2.14%
2022/08/25	1	33.80	0	0.00	33.80	1	46	2.16%
2022/04/20	1	37.95	0	0.00	37.95	1	76	1.31%
2022/04/19	1	38.00	0	0.00	38.00	1	76	1.31%
2021/11/24	0	0.00	1	34.65	34.85	-1	157	-0.63%
2021/11/04	1	37.20	0	0.00	37.40	1	149	0.67%
2021/07/15	1	39.80	0	0.00	39.90	1	406	0.25%
2021/05/28	0	0.00	1	41.00	40.85	-1	1,001	-0.10%
2021/05/19	1	37.75	0	0.00	38.40	1	1,156	0.09%
2021/05/14	0	0.00	2	37.50	36.85	-2	1,167	-0.17%
2021/05/13	0	0.00	2	37.15	36.95	-2	1,164	-0.17%
2021/05/11	2	41.00	0	0.00	40.20	2	1,197	0.17%
2021/04/29	2	46.00	0	0.00	46.00	2	1,205	0.17%
2021/04/28	2	47.43	2	47.08	46.45	0	1,204	0.00%
2021/04/12	0	0.00	2	45.90	45.60	-2	1,130	-0.18%
2021/04/08	2	51.20	0	0.00	48.55	2	1,100	0.18%
2021/03/29	1	44.55	4	43.81	44.85	-3	884	-0.34%
2021/03/23	0	0.00	1	43.20	41.30	-1	881	-0.11%
2021/03/22	0	0.00	1	41.00	41.75	-1	869	-0.11%
2021/03/18	0	0.00	1	41.00	40.80	-1	920	-0.11%
2021/03/17	0	0.00	1	40.50	40.50	-1	955	-0.10%
2021/03/12	2	39.75	0	0.00	39.70	2	1,185	0.17%
2021/02/19	0	0.00	1	45.20	45.00	-1	1,935	-0.05%
2021/02/17	0	0.00	2	41.13	41.30	-2	1,906	-0.10%
2021/01/28	1	39.65	0	0.00	39.65	1	1,806	0.06%
2021/01/27	0	0.00	1	39.65	39.20	-1	1,801	-0.06%
2021/01/11	0	0.00	1	40.40	40.15	-1	1,759	-0.06%
2021/01/08	0	0.00	1	39.95	39.90	-1	1,769	-0.06%
2021/01/06	6	41.45	5	41.25	39.70	1	1,761	0.06%
2021/01/04	1	40.85	2	40.40	41.20	-1	1,743	-0.06%
2020/12/31	2	41.25	0	0.00	41.05	2	1,730	0.12%
2020/12/30	0	0.00	2	42.15	42.05	-2	1,727	-0.12%
2020/12/29	5	42.36	3	43.13	43.95	2	1,702	0.12%
2020/12/21	0	0.00	2	38.50	40.30	-2	1,583	-0.13%
2020/12/18	1	40.00	1	40.40	39.70	0	1,571	0.00%
2020/12/16	0	0.00	1	41.00	41.00	-1	1,563	-0.06%
2020/12/15	2	39.90	1	40.50	40.00	1	1,561	0.06%
2020/12/09	4	46.66	0	0.00	45.20	4	1,523	0.26%
2020/12/08	13	47.51	13	46.55	46.30	0	1,460	0.00%
2020/12/07	1	43.00	6	43.13	44.65	-5	1,343	-0.37%
2020/12/04	0	0.00	4	40.76	40.60	-4	1,253	-0.32%
2020/12/03	1	40.00	1	40.10	40.05	0	1,222	0.00%
2020/11/30	2	41.20	1	42.60	40.35	1	1,135	0.09%
2020/11/27	1	39.55	0	0.00	41.30	1	1,097	0.09%
2020/11/26	1	38.25	1	37.85	37.55	0	1,073	0.00%
2020/11/25	2	37.98	0	0.00	37.40	2	1,071	0.19%
2020/11/24	1	36.00	0.1	36.05	36.25	0.9	1,000	0.09%
2020/11/23	1	37.15	0	0.00	36.55	1	969	0.10%
2020/11/17	0	30.90	0	0.00	31.05	0	726	0.01%
2020/10/21	0	30.05	0	0.00	29.90	0	676	0.01%
2020/10/16	0	0.00	1	30.10	30.15	-1	660	-0.15%
2020/10/14	1	29.50	0	0.00	29.45	1	643	0.16%
2020/09/25	1	27.90	0	0.00	27.95	1	628	0.16%
2020/09/16	1	32.30	1	32.30	32.10	0	564	0.00%
2020/09/04	0	0.00	2	31.40	31.45	-2	412	-0.48%
2020/09/03	0	0.00	1	34.05	32.20	-1	393	-0.25%
2020/09/02	2	32.90	0	0.00	33.00	2	354	0.56%
2020/08/28	1	28.00	0	0.00	27.80	1	208	0.48%
2020/05/18	1	21.20	0	0.00	20.90	1	147	0.68%
2020/03/17	0	0.00	12	18.00	18.05	-12	135	-8.83%
2020/02/03	0	0.00	10	23.28	23.55	-10	112	-8.86%
2019/11/11	5	25.60	0	0.00	25.40	5	201	2.48%
2019/10/29	0	0.00	2	28.40	27.25	-2	281	-0.71%
2019/10/15	5	26.00	0	0.00	25.80	5	540	0.93%
2019/10/09	2	26.60	0	0.00	26.60	2	599	0.33%
2019/10/07	2	26.80	0	0.00	26.85	2	648	0.31%
2019/09/05	1	30.75	1	30.50	30.20	0	798	0.00%
2019/08/28	0	0.00	1	28.55	28.70	-1	846	-0.12%
2019/08/16	5	28.25	0	0.00	28.25	5	900	0.56%
2019/08/08	1	30.95	0	0.00	30.85	1	996	0.10%
2019/07/29	2	35.45	2	36.05	36.15	0	947	0.00%
2019/07/26	1	33.40	1	33.15	33.75	0	863	0.00%
2019/07/22	0	0.00	1	33.00	33.40	-1	886	-0.11%
2019/07/15	1	33.80	1	33.35	33.85	0	1,100	0.00%
2019/07/12	0	0.00	3	31.87	32.80	-3	1,072	-0.28%
2019/07/10	0	0.00	20	30.90	31.20	-20	1,069	-1.87%
2019/07/09	3	30.30	2	30.55	31.15	1	1,073	0.09%
2019/06/28	1	30.50	1	29.80	28.75	0	1,311	0.00%
2019/06/25	0	0.00	1	28.50	28.45	-1	1,573	-0.06%
2019/06/19	0	0.00	1	28.95	29.00	-1	1,945	-0.05%
2019/06/14	0	0.00	1	29.70	29.20	-1	2,048	-0.05%
2019/06/12	2	30.38	0	0.00	29.50	2	2,126	0.09%
2019/06/11	1	29.25	1	29.55	29.30	0	2,209	0.00%
2019/06/05	0	0.00	1	28.50	28.60	-1	2,335	-0.04%
2019/05/31	12	30.10	12	30.15	29.60	0	2,330	0.00%
2019/05/29	2	29.50	2	29.40	28.75	0	2,313	0.00%
2019/05/24	1	28.45	1	28.90	28.00	0	2,288	0.00%
2019/05/21	1	28.35	1	28.50	28.50	0	2,264	0.00%
2019/05/20	2	27.55	2	28.90	27.40	0	2,241	0.00%
2019/05/17	21	31.73	0	0.00	30.40	21	2,206	0.95%
2019/05/10	0	0.00	1	28.50	28.85	-1	2,141	-0.05%
2019/05/09	2	29.00	0	0.00	28.50	2	2,129	0.09%
2019/05/08	0	0.00	1	30.20	30.50	-1	2,111	-0.05%
2019/05/03	0	0.00	1	31.65	32.00	-1	2,086	-0.05%
2019/05/02	5	31.88	7	31.94	32.05	-2	2,074	-0.10%
2019/04/29	2	29.90	0	0.00	29.90	2	2,030	0.10%
2019/04/25	2	31.15	0	0.00	31.40	2	1,991	0.10%
2019/04/24	6	32.90	0	0.00	32.55	6	1,957	0.31%
2019/04/23	0	0.00	3	34.05	33.10	-3	1,924	-0.16%
2019/04/19	10	37.18	6	36.41	37.30	4	1,809	0.22%
2019/04/16	0	0.00	1	36.05	36.05	-1	1,651	-0.06%
2019/04/15	1	34.90	0	0.00	35.20	1	1,627	0.06%
2019/04/12	1	35.60	0	0.00	34.85	1	1,602	0.06%
2019/04/03	5	38.69	5	38.35	38.80	0	1,412	0.00%
2019/03/29	1	35.95	1	36.15	36.50	0	1,194	0.00%
2019/03/28	0	0.00	1	34.35	34.00	-1	1,073	-0.09%
2019/03/27	0	0.00	1	33.10	32.35	-1	963	-0.10%
2019/03/26	12	33.43	12	33.38	32.60	0	924	0.00%
2019/03/25	5	32.75	4	32.29	31.20	1	827	0.12%
2019/03/22	3	30.50	2	30.80	32.25	1	706	0.14%
2019/03/21	1	29.35	1	29.35	29.35	0	582	0.00%
2019/03/20	11	29.35	11	29.32	29.00	0	547	0.00%
2019/03/19	18	29.72	33	29.58	29.10	-15	506	-2.96%
2019/03/18	5	29.30	0	0.00	29.10	5	471	1.06%
2019/03/15	6	29.87	6	30.02	30.10	0	432	0.00%
2019/03/14	10	29.27	0	0.00	29.75	10	382	2.61%
2019/03/12	0	0.00	5	25.13	25.40	-5	171	-2.91%
2019/03/08	2	23.10	0	0.00	23.25	2	115	1.73%
2019/03/07	0	0.00	3	23.35	23.35	-3	114	-2.63%
2019/03/06	1	23.35	0	0.00	23.35	1	111	0.89%
2019/03/05	0	0.00	1	23.55	23.50	-1	112	-0.89%
2019/03/04	0	0.00	9	23.51	23.50	-9	111	-8.07%
2019/02/25	1	23.05	0	0.00	22.80	1	107	0.93%
2019/02/21	2	23.30	0	0.00	23.30	2	105	1.89%
2019/02/20	3	23.45	0	0.00	23.60	3	100	2.99%
2019/02/19	2	23.38	1	23.60	23.45	1	102	0.98%
2019/02/18	3	23.33	0	0.00	23.40	3	100	2.99%
2019/02/14	0	0.00	2	23.13	23.45	-2	92	-2.15%
2019/02/13	2	22.90	0	0.00	23.25	2	88	2.25%
2019/02/11	5	21.80	0	0.00	21.80	5	76	6.52%
2018/08/16	0	0.00	2	21.00	21.25	-2	143	-1.39%
2018/08/10	2	20.55	0	0.00	20.65	2	90	2.21%
2018/06/29	1	18.95	0	0.00	18.95	1	58	1.71%
2018/01/19	1	21.80	0	0.00	21.90	1	66	1.50%