LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    2,388
  • 產業
    上市 光電類股▼0.08%
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
誠美材 (4960)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26013.2500.0013.2509,6290.00%
2024/03/25013.2500.0013.1509,6790.00%
2024/03/2200.00512.9013.30-59,691-0.05%
2024/03/20012.7000.0012.4009,4800.00%
2024/03/190.512.7000.0012.550.59,4710.01%
2024/03/18012.651012.5512.65-109,478-0.11%
2024/03/1500.001012.5512.60-109,506-0.11%
2024/03/11012.9900.0013.2009,4270.00%
2024/03/081013.005213.0512.95-429,405-0.45%
2024/03/07513.20113.3513.1049,3840.04%
2024/03/06013.5300.0013.3509,3610.00%
2024/03/042013.6000.0013.50209,2980.22%
2024/02/29013.8000.0013.7509,2700.00%
2024/02/27014.05313.6513.75-39,259-0.03%
2024/02/262114.1500.0014.15219,2730.23%
2024/02/2300.00313.7713.60-39,367-0.03%
2024/02/2200.00613.9513.95-69,364-0.06%
2024/02/2100.005114.4014.25-519,351-0.55%
2024/02/208914.4800.0014.35899,2840.96%
2024/02/191814.10214.2514.30168,7630.18%
2024/02/1600.002.113.8913.85-2.18,299-0.02%
2024/02/1500.00413.3513.50-48,195-0.05%
2024/02/05013.0500.0013.0008,1450.00%
2024/02/0200.00813.2013.05-88,245-0.10%
2024/01/31113.6500.0013.4518,2910.01%
2024/01/30113.6515.113.8713.80-148,154-0.17%
2024/01/294.113.182.113.4413.502.17,9220.03%
2024/01/26713.0100.0013.0077,8200.09%
2024/01/25012.800.113.1013.0507,8090.00%
2024/01/2400.000.112.9512.90-0.17,7740.00%
2024/01/231312.9600.0012.85138,0340.16%
2024/01/223.112.923.312.9213.10-0.28,3750.00%
2024/01/191.412.52212.5012.45-0.68,565-0.01%
2024/01/18513.1000.0013.1058,4440.06%
2024/01/17115.156014.8514.55-597,660-0.77%
2024/01/16113.70813.7913.80-77,473-0.09%
2024/01/11013.60213.7013.50-28,083-0.02%
2024/01/1000.001013.6013.60-108,535-0.12%
2024/01/02013.3500.0013.2509,4980.00%
2023/12/29013.4000.0013.3509,4850.00%
2023/12/2600.001013.6013.60-109,392-0.11%
2023/12/2500.002013.4513.40-209,303-0.21%
2023/12/2200.00113.2013.25-19,260-0.01%
2023/12/2100.00613.5013.10-69,284-0.06%
2023/12/20113.503013.4713.50-299,306-0.31%
2023/12/1900.002013.2813.30-209,218-0.22%
2023/12/1500.00113.1013.10-19,225-0.01%
2023/12/1200.00313.0013.05-39,196-0.03%
2023/12/08313.1500.0013.2039,1170.03%
2023/12/0700.00313.2013.30-39,102-0.03%
2023/12/0500.00913.3013.30-99,135-0.10%
2023/12/0100.003013.3713.45-309,116-0.33%
2023/11/2900.001013.2513.30-109,080-0.11%
2023/11/2800.001013.0013.10-109,033-0.11%
2023/11/2200.001113.7013.20-118,917-0.12%
2023/11/2100.001013.4513.45-108,621-0.12%
2023/11/2000.002013.1013.15-208,673-0.23%
2023/11/1700.002212.7712.80-228,888-0.25%
2023/11/1600.003012.5312.55-309,016-0.33%
2023/11/14112.1500.0012.0519,0540.01%
2023/11/10112.352112.0212.40-208,983-0.22%
2023/11/092012.3500.0012.35208,8570.23%
2023/11/0600.00712.5012.45-78,710-0.08%
2023/11/03212.4000.0012.4028,7090.02%
2023/11/023012.50712.5012.40238,6710.27%
2023/10/311212.6400.0012.35128,5650.14%
2023/10/30213.2800.0013.1028,2260.02%
2023/10/27714.03114.2013.7067,7330.08%
2023/10/2600.00114.0013.90-17,218-0.01%
2023/10/2400.00114.1014.15-16,451-0.02%
2023/10/2000.00313.4513.50-35,605-0.05%
2023/10/19313.3500.0013.5035,4680.05%
2023/10/18713.31113.1513.1565,1470.12%
2023/10/171313.321213.0613.6014,6710.02%
2023/10/16413.10513.2513.05-14,208-0.02%
2023/10/13012.6000.0012.5503,9340.00%
2023/10/06211.9000.0012.0523,8190.05%
2023/10/05011.9000.0011.9003,8200.00%
2023/09/08111.9500.0012.0014,6210.02%
2023/08/2400.00212.5012.50-25,254-0.04%
2023/08/21212.1000.0011.9524,6000.04%
2023/08/11011.8300.0011.7504,4060.00%
2023/08/01112.6000.0012.3514,2130.02%
2023/07/31512.5000.0012.4554,1600.12%
2023/07/17012.2000.0012.2004,7690.00%
2023/07/11012.4000.0012.4504,8710.00%
2023/07/05112.45112.7012.6504,5100.00%
2023/06/2800.00511.7011.65-54,609-0.11%
2023/06/2700.00211.7511.75-24,651-0.04%
2023/06/19511.931211.9511.90-74,969-0.14%
2023/06/1600.00111.8011.75-14,910-0.02%
2023/06/08711.2000.0011.2075,0470.14%
2023/06/07111.7000.0011.6014,5670.02%
2023/05/252111.3000.0011.35215,5300.38%
2023/05/1700.000.111.3511.50-0.16,2320.00%
2023/05/152011.1000.0011.10206,3320.32%
2023/05/112011.3000.0011.30206,4020.31%
2023/05/102011.5500.0011.50206,4000.31%
2023/05/05611.700.811.7511.705.26,3710.08%
2023/05/03011.8000.0011.7006,3390.00%
2023/04/282011.9500.0011.95206,2930.32%
2023/04/272012.0000.0012.00206,2390.32%
2023/04/261.511.4600.0011.551.56,1660.02%
2023/04/2525.311.9000.0011.7025.36,0960.42%
2023/04/2427.312.7300.0012.6027.35,8910.46%
2023/04/13212.75512.7512.65-35,703-0.05%
2023/04/12012.8000.0013.0505,5180.00%
2023/04/1100.00212.7512.85-25,244-0.04%
2023/04/1000.00012.6512.7005,1120.00%
2023/04/072012.5500.0012.65205,0400.40%
2023/03/292012.6000.0012.60204,8870.41%
2023/03/282012.55012.6512.70204,8720.41%
2023/03/272012.60012.7012.60204,8050.42%
2023/03/241512.58712.6912.6084,6800.17%
2023/03/231012.5000.0012.50104,5610.22%
2023/03/21412.631712.5012.45-134,418-0.29%
2023/03/17112.30012.1512.3014,2330.02%
2023/03/16011.90311.9312.00-34,109-0.07%
2023/03/15211.97012.0011.8523,9810.05%
2023/03/1400.00011.7011.6003,8460.00%
2023/03/13011.95011.9511.8503,8130.00%
2023/03/10112.2000.0012.0513,7770.03%
2023/03/09412.5300.0012.3543,7280.11%
2023/03/0800.00012.5012.4503,6920.00%
2023/03/07212.55612.4412.40-43,636-0.11%
2023/02/23312.8000.0012.6533,1310.10%
2023/02/2200.000.512.9712.85-0.53,031-0.02%
2023/02/21112.9500.0012.8012,9470.03%
2023/02/20113.10513.1012.90-42,821-0.14%
2023/02/175.512.2612.812.4412.45-7.32,448-0.30%
2023/02/1600.00112.0012.30-12,324-0.04%
2023/02/1400.002411.5511.75-242,102-1.14%
2023/02/09111.4500.0011.6011,8280.05%
2023/02/0200.002010.4810.50-201,313-1.52%
2023/01/30010.0000.009.9901,2690.00%
2023/01/16010.0000.009.9601,2920.00%
2023/01/1300.006010.009.99-601,302-4.61%
2023/01/1100.003010.009.98-301,336-2.25%
2023/01/100.210.0000.009.970.21,3390.01%
2023/01/050.210.0500.009.980.21,4080.01%
2023/01/0400.001010.0510.10-101,407-0.71%
2023/01/0300.003010.0110.10-301,418-2.12%
2022/12/2900.0059.769.72-51,413-0.35%
2022/12/2809.79359.759.83-351,435-2.44%
2022/12/2700.00109.869.80-101,442-0.69%
2022/12/2600.0029.789.83-21,448-0.14%
2022/12/2329.7200.009.7421,4580.14%
2022/12/2200.00109.739.76-101,473-0.68%
2022/12/20309.7600.009.57301,5002.00%
2022/12/19309.9400.009.85301,5281.96%
2022/12/1619.9500.009.9711,5380.06%
2022/12/1500.0009.9810.1001,5370.00%
2022/12/1400.001010.0510.00-101,541-0.65%
2022/12/1300.002010.059.97-201,552-1.29%
2022/12/0800.002010.0010.00-201,588-1.26%
2022/12/07409.9700.009.96401,6002.50%
2022/12/0100.00010.2010.1501,6090.00%
2022/11/2800.00209.859.86-201,668-1.20%
2022/11/1600.00110.1510.05-11,891-0.05%
2022/11/0309.5700.009.6302,0900.00%
2022/10/2849.1549.079.0702,1720.00%
2022/10/2629.1629.229.2002,1510.00%
2022/10/2129.3629.359.3302,1390.00%
2022/10/1709.4200.009.7602,1450.00%
2022/10/1409.6200.009.5702,1510.00%
2022/10/1200.00109.949.92-102,120-0.47%
2022/09/2900.0019.629.79-12,336-0.04%
2022/09/283.19.5129.439.351.12,3730.05%
2022/09/272.19.6729.749.790.12,3710.00%
2022/09/2600.0009.739.6102,3850.00%
2022/08/2400.00210.7010.70-22,675-0.07%
2022/08/1800.00210.5010.50-22,504-0.08%
2022/08/1600.001410.2610.30-142,513-0.56%
2022/08/1500.00210.1310.25-22,514-0.08%
2022/08/1129.7900.009.7622,5460.08%
2022/08/0829.3700.009.4022,8210.07%
2022/08/05109.4829.349.4382,8430.28%
2022/08/040.19.1800.009.110.12,8520.00%
2022/08/0349.2029.289.2022,9200.07%
2022/08/0209.3200.009.2502,9390.00%
2022/08/0129.2929.429.4103,0770.00%
2022/07/2259.6300.009.5453,4370.15%
2022/07/2100.0019.459.52-13,553-0.03%
2022/07/1829.2449.369.40-23,882-0.05%
2022/07/152.19.1939.219.21-0.94,749-0.02%
2022/07/1300.0049.529.60-45,357-0.07%
2022/07/122.29.1500.009.122.25,9470.04%
2022/07/085.29.9000.009.885.26,4500.08%
2022/07/071.19.5300.009.791.16,5480.02%
2022/07/0619.8500.009.5517,1390.01%
2022/07/010.29.95109.599.50-9.88,392-0.12%
2022/06/230.110.1500.0010.150.18,8160.00%
2022/06/202.210.5100.0010.102.28,9570.02%
2022/06/135.311.1500.0011.155.310,4720.05%
2022/06/07511.6500.0011.60510,7660.05%
2022/06/02111.7500.0011.65110,9520.01%
2022/05/23511.8500.0011.75511,5990.04%
2022/05/1900.00511.7811.80-511,762-0.04%
2022/05/180.111.7000.0011.600.111,9740.00%
2022/05/175.311.4500.0011.505.311,8500.04%
2022/05/160.111.25111.3511.40-111,890-0.01%
2022/05/13011.0000.0011.25011,8710.00%
2022/05/12211.05210.9510.90011,9230.00%
2022/05/110.111.2000.0011.150.111,9250.00%
2022/05/10011.2000.0011.45011,9990.00%
2022/05/093.211.41211.4011.351.212,2720.01%
2022/05/06211.55211.6511.75012,2230.00%
2022/05/05111.90212.1011.90-113,249-0.01%
2022/05/04211.7500.0011.90213,1690.02%
2022/04/2800.006112.1511.95-6113,268-0.46%
2022/04/275.111.6000.0012.005.113,2100.04%
2022/04/26211.95312.1012.00-113,159-0.01%
2022/04/25511.5000.0011.50513,1160.04%
2022/04/221011.9500.0011.901013,0630.08%
2022/04/216311.9300.0011.956313,0550.48%
2022/04/19512.901313.0113.00-812,137-0.07%
2022/04/18212.93112.8512.90111,7830.01%
2022/04/1500.00212.8312.50-211,195-0.02%
2022/04/13212.20212.4012.50010,8310.00%
2022/04/122412.191612.2512.45810,7930.07%
2022/04/11512.601412.2012.60-910,284-0.09%
2022/04/0800.00211.5011.60-29,588-0.02%
2022/04/071011.312011.2011.20-109,700-0.10%
2022/04/0600.002011.8011.85-209,815-0.20%
2022/04/011511.7800.0011.751510,2190.15%
2022/03/311712.0200.0011.951710,2970.17%
2022/03/291312.052012.2812.10-710,281-0.07%
2022/03/282012.1000.0012.152010,2780.19%
2022/03/25012.30212.2512.20-210,282-0.02%
2022/03/2400.004012.3412.30-4010,299-0.39%
2022/03/232012.152112.3412.20-110,228-0.01%
2022/03/224212.2000.0012.204210,2880.41%
2022/03/21012.5000.0012.35010,2640.00%
2022/03/18212.73112.5512.55110,4550.01%
2022/03/173012.753012.6012.60010,5010.00%
2022/03/1500.00212.2512.55-210,661-0.02%
2022/03/1400.00612.1012.10-610,529-0.06%
2022/03/08012.2500.0012.05010,9760.00%
2022/03/07112.101512.2912.30-1410,881-0.13%
2022/03/03313.2500.0013.20310,7450.03%
2022/03/02313.2000.0013.30310,8260.03%
2022/03/01213.2500.0013.35210,8500.02%
2022/02/251213.17213.2013.201010,8450.09%
2022/02/24213.051013.4513.05-811,172-0.07%
2022/02/2300.00213.4513.45-211,201-0.02%
2022/02/21113.4500.0013.50112,0930.01%
2022/02/18113.301413.6013.45-1312,066-0.11%
2022/02/17113.25113.2513.25011,9020.00%
2022/02/1600.00213.0513.00-212,041-0.02%
2022/02/15112.7000.0012.75112,1450.01%
2022/02/11413.2600.0013.20412,1990.03%
2022/02/10313.23213.4013.30112,2800.01%
2022/02/07112.7000.0012.40112,1980.01%
2022/01/2600.00212.0011.95-211,269-0.02%
2022/01/2400.00311.9512.30-311,536-0.03%
2022/01/21212.50512.4012.30-311,582-0.03%
2022/01/19012.80712.7912.75-712,023-0.06%
2022/01/1800.00312.9012.60-312,001-0.02%
2022/01/1400.00112.0512.25-111,931-0.01%
2022/01/13512.5000.0012.45511,8540.04%
2022/01/1100.001013.1012.70-1011,734-0.09%
2022/01/101012.9000.0012.901011,6770.09%
2022/01/07512.90113.2012.95411,7020.03%
2022/01/0500.00513.6713.50-511,580-0.04%
2022/01/03113.5500.0013.60111,4810.01%
2021/12/30113.80213.9313.95-111,397-0.01%
2021/12/2900.00713.7813.85-711,120-0.06%
2021/12/281213.67313.8713.55910,8390.08%
2021/12/2700.002213.3213.50-2210,476-0.21%
2021/12/241113.052013.1513.05-910,274-0.09%
2021/12/2300.00412.8512.85-410,353-0.04%
2021/12/1710012.8000.0012.7510010,3390.97%
2021/12/162413.011413.0913.001010,3060.10%
2021/12/151412.95413.0313.001010,1940.10%
2021/12/141613.10113.2512.951510,1840.15%
2021/12/131513.492613.6513.65-119,898-0.11%
2021/12/105013.151013.2513.20408,6910.46%
2021/12/07312.831512.6813.00-128,230-0.15%
2021/12/03212.3500.0012.3528,0550.02%
2021/12/021412.5600.0012.30148,0770.17%
2021/11/30212.7300.0012.6027,7750.03%
2021/11/2900.00212.6512.50-27,805-0.03%
2021/11/261013.0000.0012.70107,7930.13%
2021/11/253213.1900.0013.05327,7130.41%
2021/11/24713.2000.0013.2577,6690.09%
2021/11/231413.271213.5613.1527,6270.03%
2021/11/2200.00113.1013.25-17,890-0.01%
2021/11/19413.0600.0013.1047,8850.05%
2021/11/181013.252213.1913.50-127,654-0.16%
2021/11/161212.651012.9012.6026,8960.03%
2021/11/1500.00412.5512.60-46,874-0.06%
2021/11/12412.3300.0012.2046,7930.06%
2021/11/11012.60512.6012.55-56,704-0.07%
2021/11/09212.6300.0012.3526,7060.03%
2021/11/05312.70112.6512.5526,6810.03%
2021/11/0400.001012.5512.45-106,611-0.15%
2021/11/0300.00712.4712.45-76,652-0.11%
2021/11/0200.002712.4312.20-276,821-0.40%
2021/11/0100.00412.1312.15-46,944-0.06%
2021/10/283112.14112.0511.80308,2120.37%
2021/10/271311.951511.8011.95-28,325-0.02%
2021/10/26511.502211.5211.50-179,751-0.17%
2021/10/25011.4000.0011.45012,7940.00%
2021/10/22011.45111.4511.40-113,065-0.01%
2021/10/211011.452611.4511.35-1613,330-0.12%
2021/10/1900.00211.2511.35-214,073-0.01%
2021/10/1400.00311.1011.10-314,340-0.02%
2021/10/12111.201111.1511.20-1014,632-0.07%
2021/10/074010.654010.7910.90014,7030.00%
2021/10/061210.501010.5010.55214,7420.01%
2021/10/01610.9900.0011.00614,8870.04%
2021/09/301311.301011.5011.30314,8830.02%
2021/09/281011.30111.3511.15914,8790.06%
2021/09/2700.001011.5011.35-1014,936-0.07%
2021/09/2300.00111.0011.00-114,929-0.01%
2021/09/1600.00111.1511.15-114,961-0.01%
2021/09/1500.004011.2011.20-4014,992-0.27%
2021/09/084511.0900.0010.954515,4370.29%
2021/09/0700.00111.1011.15-115,635-0.01%
2021/09/06311.13211.0511.05115,6610.01%
2021/09/021211.301511.3011.35-315,827-0.02%
2021/09/012511.4400.0011.452515,8070.16%
2021/08/3000.00611.5511.55-615,873-0.04%
2021/08/27511.5500.0011.70515,9070.03%
2021/08/26411.701311.7011.70-915,956-0.06%
2021/08/19111.3500.0011.30115,6760.01%
2021/08/181111.47111.2511.651015,6930.06%
2021/08/16211.45211.4011.40016,0610.00%
2021/08/1200.001012.1512.15-1016,187-0.06%
2021/08/111011.90012.1011.951016,4540.06%
2021/08/101212.461012.7512.45216,6590.01%
2021/08/091212.57212.5512.551016,8670.06%
2021/08/061212.9575.112.9512.90-63.116,923-0.37%
2021/08/0530.113.25813.4013.3022.116,9320.13%
2021/08/044113.614213.5913.60-117,023-0.01%
2021/08/032413.395213.2913.30-2816,393-0.17%
2021/08/023213.03113.0513.153116,1540.19%
2021/07/3014913.015512.9913.059415,9140.59% 大買/
2021/07/291912.573312.9412.35-1414,490-0.10%
2021/07/281011.4000.0012.501011,5720.09%
2021/07/271412.003212.2012.00-1811,635-0.15%
2021/07/2600.002012.1512.50-2011,747-0.17%
2021/07/232811.62711.6011.652111,3970.18%
2021/07/22511.601411.4911.35-911,732-0.08%
2021/07/21311.2500.0011.00311,8360.03%
2021/07/201311.361011.2511.25312,0230.02%
2021/07/19211.35211.5511.50012,7340.00%
2021/07/16311.303011.6911.70-2714,045-0.19%
2021/07/152511.25411.4511.452114,9990.14%
2021/07/14511.3000.0011.25515,1110.03%
2021/07/1300.00311.6011.35-315,487-0.02%
2021/07/12311.451211.4911.45-915,936-0.06%
2021/07/09211.553.211.5611.55-1.216,168-0.01%
2021/07/081411.7700.0011.851416,9040.08%
2021/07/061211.701411.6011.55-218,658-0.01%
2021/07/050.211.683111.5511.70-30.819,485-0.16%
2021/07/023011.48511.3511.402519,6840.13%
2021/06/2900.001011.2511.30-1020,572-0.05%
2021/06/28111.4500.0011.60120,8340.00%
2021/06/23511.60411.5511.65122,5220.00%
2021/06/22311.3000.0011.20323,0840.01%
2021/06/211011.201211.2111.20-223,786-0.01%
2021/06/1800.00311.9011.55-325,493-0.01%
2021/06/17811.86311.3511.80526,0130.02%
2021/06/16411.25211.4011.15226,2030.01%
2021/06/101012.1000.0011.801026,1750.04%
2021/06/09212.1000.0011.80226,1090.01%
2021/06/0800.00612.0611.95-626,180-0.02%
2021/06/02212.251212.2012.20-1026,178-0.04%
2021/06/011412.5000.0012.501426,2690.05%
2021/05/2800.00212.3512.35-226,205-0.01%
2021/05/26312.174012.3012.15-3726,401-0.14%
2021/05/252212.41912.4412.401326,5160.05%
2021/05/241011.801511.9712.05-526,429-0.02%
2021/05/2000.001911.6211.50-1926,613-0.07%
2021/05/19512.05212.0512.00326,7190.01%
2021/05/18511.10811.1011.50-326,525-0.01%
2021/05/17410.60110.6510.50326,3580.01%
2021/05/14411.5500.0011.65426,1660.02%
2021/05/1300.001011.6511.95-1026,413-0.04%
2021/05/121312.21111.8511.751226,7710.04%
2021/05/113013.04113.3013.002926,6070.11%
2021/05/10414.15214.0014.15226,7890.01%
2021/05/061013.5000.0013.201026,7400.04%
2021/05/0300.002113.5013.35-2126,245-0.08%
2021/04/29114.45314.2014.25-225,936-0.01%
2021/04/284414.695414.4614.45-1025,808-0.04%
2021/04/271114.43914.5014.25225,4540.01%
2021/04/261014.50314.5014.35725,4850.03%
2021/04/23914.6814.214.3614.45-5.225,339-0.02%
2021/04/2215.115.45614.5514.359.124,6460.04%
2021/04/212614.92215.0015.052423,2720.10%
2021/04/20114.402014.4014.35-1922,211-0.09%
2021/04/19414.362914.3414.45-2522,078-0.11%
2021/04/164214.611114.5314.453121,6930.14%
2021/04/1510.114.00114.1014.159.121,2500.04%
2021/04/141113.6938.413.9313.80-27.421,014-0.13%
2021/04/1313.114.882315.0514.55-9.920,398-0.05%
2021/04/123315.3300.0015.653319,7740.17%
2021/04/0917.214.342714.5614.65-9.818,724-0.05%
2021/04/082.114.15213.9514.000.117,9740.00%
2021/04/071413.793513.9414.05-2117,879-0.12%
2021/04/062013.80213.7513.751817,6280.10%
2021/04/01213.251013.3513.25-817,533-0.05%
2021/03/31213.38613.3113.40-417,469-0.02%
2021/03/30613.49513.4113.55117,2550.01%
2021/03/291513.1000.0013.101516,3690.09%
2021/03/253212.6716712.6912.50-13515,819-0.85% 大賣/鉅額交易
2021/03/243912.992613.0112.901315,2100.09%
2021/03/2320014.193513.8412.5516514,5141.14% 大買/鉅額交易
2021/03/2200.002313.1013.10-2312,823-0.18%
2021/03/19111.957412.0311.95-7312,461-0.59%
2021/03/17111.75211.7011.65-112,507-0.01%
2021/03/15111.8000.0011.65113,6570.01%
2021/03/1200.00511.6011.70-513,808-0.04%
2021/03/1000.00511.2011.30-515,030-0.03%
2021/03/0900.00411.2011.15-415,541-0.03%
2021/03/05011.7000.0011.40016,4180.00%
2021/03/04211.6500.0011.80216,4130.01%
2021/03/0300.00511.4611.60-516,233-0.03%
2021/03/02211.3500.0011.30216,2890.01%
2021/02/25411.6500.0011.80416,0470.02%
2021/02/241711.76811.6211.50915,9550.06%
2021/02/231511.66211.6811.701315,6730.08%
2021/02/224511.86111.9011.854415,7610.28%
2021/02/19711.4100.0011.60715,5200.05%
2021/02/18111.4000.0011.40115,4080.01%
2021/02/17211.1500.0011.45215,4630.01%
2021/02/05211.25211.1511.15015,2370.00%
2021/02/03611.85311.6711.65314,7360.02%
2021/02/0200.003211.2611.25-3214,095-0.23%
2021/02/015311.222111.1711.053213,8750.23%
2021/01/28310.60310.7010.85013,1400.00%
2021/01/22010.8000.0010.50013,1150.00%
2021/01/19411.18211.2511.15212,9780.02%
2021/01/15510.7500.0010.55512,6700.04%
2021/01/1300.002011.0510.95-2013,017-0.15%
2021/01/1200.001010.6010.65-1013,721-0.07%
2021/01/111011.00210.9511.00813,9350.06%
2021/01/08510.7500.0010.75513,9970.04%
2021/01/06211.60111.6011.00113,9650.01%
2021/01/0500.00711.5211.35-713,796-0.05%
2021/01/0400.001011.1011.10-1013,582-0.07%
2020/12/3100.00110.9511.05-113,581-0.01%
2020/12/30311.20711.2511.25-413,492-0.03%
2020/12/29911.7900.0011.70913,2940.07%
2020/12/282011.45511.7111.801513,0800.11%
2020/12/25711.54911.5711.45-212,768-0.02%
2020/12/24111.502011.5511.45-1912,656-0.15%
2020/12/23311.28111.3511.30212,5950.02%
2020/12/222111.33211.4011.201912,6250.15%
2020/12/16311.302211.3511.35-1912,364-0.15%
2020/12/151111.751011.2011.20112,3200.01%
2020/12/141111.751411.7811.75-312,078-0.02%
2020/12/112811.692411.6911.60411,9690.03%
2020/12/101512.07411.6512.101111,6240.09%
2020/12/091412.332012.3512.50-611,190-0.05%
2020/12/082011.8000.0011.852010,6090.19%
2020/12/073311.643012.2811.70310,5290.03%
2020/12/04911.533511.2711.65-2610,005-0.26%
2020/12/031111.1100.0011.00119,6140.11%
2020/12/025010.9000.0010.805010,0430.50%
2020/12/01111.0000.0010.65110,0520.01%
2020/11/30210.5000.0010.2529,6940.02%
2020/11/27010.1000.0010.2009,6010.00%
2020/11/2600.002010.2010.15-209,871-0.20%
2020/11/25010.0000.0010.05010,0530.00%
2020/11/2400.0010.110.2010.05-10.110,364-0.10%
2020/11/19210.1000.0010.15211,1460.02%
2020/11/1800.00809.9510.00-8011,015-0.73%
2020/11/172610.08169.819.721010,9960.09%
2020/11/160.19.8000.009.780.111,3190.00%
2020/11/1309.5000.009.43011,2880.00%
2020/11/1200.005.19.399.30-5.111,303-0.05%
2020/11/1159.3200.009.31511,3390.04%
2020/11/0600.0039.479.33-311,346-0.03%
2020/11/0500.001009.469.42-10011,316-0.88%
2020/11/0300.0019.619.50-111,358-0.01%
2020/10/29309.7300.009.733011,1890.27%
2020/10/2809.6000.009.57011,1340.00%
2020/10/2700.000.19.779.77-0.111,0730.00%
2020/10/26309.9600.009.953011,0100.27%
2020/10/2200.001010.159.86-1010,886-0.09%
2020/10/21910.14510.0510.05410,7130.04%
2020/10/208110.322310.1510.205810,5220.55%
2020/10/19129.6649.799.9089,6960.08%
2020/10/1600.00309.519.10-309,415-0.32%
2020/10/150.39.3100.009.320.39,3110.00%
2020/10/1200.00129.148.96-129,484-0.13%
2020/10/0800.00129.129.12-129,556-0.13%
2020/10/0759.1100.008.9259,5120.05%
2020/10/0658.81438.808.85-389,606-0.40%
2020/10/0500.00258.508.51-259,612-0.26%
2020/09/2800.00608.308.25-609,772-0.61%
2020/09/2528.1600.008.08210,0420.02%
2020/09/2448.5500.008.26410,1090.04%
2020/09/2338.9200.008.83310,0310.03%
2020/09/1629.2000.008.9629,9780.02%
2020/09/14508.90138.948.96379,9390.37%
2020/09/1199.0199.198.98010,0740.00%
2020/09/1059.5459.529.3909,9770.00%
2020/09/0959.5400.009.4359,8290.05%
2020/09/08109.6059.459.4059,6760.05%
2020/09/07209.71439.879.60-239,394-0.24%
2020/09/04169.25179.379.46-18,451-0.01%
2020/09/03339.33739.349.31-408,146-0.49%
2020/09/01159.32109.299.1557,7030.06%
2020/08/31109.21309.229.04-207,445-0.27%
2020/08/28709.0700.009.00707,1530.98%
2020/08/2729.35109.399.45-86,863-0.12%
2020/08/26108.9800.008.83106,3820.16%
2020/08/2500.001008.638.73-1006,038-1.66%
2020/08/2400.00108.258.20-105,857-0.17%
2020/08/2100.00108.048.06-105,768-0.17%
2020/08/20408.5900.008.10405,6550.71%
2020/08/1800.0058.188.19-55,012-0.10%
2020/08/1448.1500.008.1644,9280.08%
2020/08/131657.7400.007.771654,8593.40% 大買/鉅額交易
2020/08/1100.0018.167.93-14,834-0.02%
2020/08/0628.1500.008.0824,6900.04%
2020/08/0517.98278.038.05-264,608-0.56%
2020/07/3127.701107.857.70-1084,871-2.22% 大賣/鉅額交易
2020/07/29107.4100.007.50105,1130.20%
2020/07/2827.4000.007.2125,1260.04%
2020/07/2700.003677.787.65-3675,083-7.22% 大賣/鉅額交易
2020/07/2457.9400.007.8755,0550.10%
2020/07/2300.00807.957.96-805,044-1.59%
2020/07/22107.9000.007.82105,0020.20%
2020/07/2100.00507.887.78-504,975-1.00%
2020/07/1517.90107.947.96-94,564-0.20%
2020/07/14107.8700.007.99104,4460.22%
2020/07/1000.0017.747.77-14,261-0.02%
2020/07/0800.0017.978.12-14,152-0.02%
2020/07/0717.9200.007.9614,0920.02%
2020/07/0648.4700.008.1344,0280.10%
2020/07/0100.0027.837.81-23,669-0.05%
2020/06/3027.9700.007.7523,6260.06%
2020/06/2917.6000.007.5513,5180.03%
2020/06/2417.6017.597.6303,4800.00%
2020/06/2300.0027.827.68-23,458-0.06%
2020/06/1898.15138.268.23-43,278-0.12%
2020/06/1727.2627.467.8403,0320.00%
2020/06/15107.1800.007.07102,8900.35%
2020/06/1236.9800.007.1132,8510.11%
2020/06/1116.9900.006.9512,8300.04%
2020/06/08507.0500.007.04502,7971.79%
2020/06/0527.0600.006.9722,7190.07%
2020/06/041576.8100.006.751572,6425.94% 大買/鉅額交易
2020/06/0316.52106.576.79-92,536-0.35%
2020/05/28116.1126.136.1092,3590.38%
2020/05/2726.0500.006.0422,3360.09%
2020/05/15256.4500.006.49252,1141.18%
2020/05/1376.7176.816.7802,0790.00%
2020/05/1200.00206.646.65-202,066-0.97%
2020/05/1100.0056.706.69-52,048-0.24%
2020/05/0816.7056.786.70-42,027-0.20%
2020/05/07456.7356.736.90401,9912.01%
2020/05/0600.0056.976.86-51,618-0.31%
2020/05/05697.0600.006.86691,5864.35%
2020/05/04206.8600.006.94201,2921.55%
2020/04/30167.1300.007.12161,2341.30%
2020/04/2900.00657.327.23-651,217-5.34%
2020/04/28907.2300.007.30901,1867.58%
2020/04/2756.8400.006.8351,1520.43%
2020/04/2326.7100.006.6621,1290.18%
2020/04/22266.6800.006.66261,1122.34%
2020/04/2100.00206.796.89-201,091-1.83%
2020/04/17186.7800.006.75181,0671.69%
2020/04/16186.9600.006.91181,0641.69%
2020/04/1507.0000.007.0101,0610.00%
2020/04/14197.1900.007.13191,0411.82%
2020/04/0996.4600.006.5099950.90%
2020/04/0800.0026.506.70-2975-0.21%
2020/04/0716.74146.696.74-13962-1.35%
2020/03/2400.0084.003.99-8907-0.88%
2020/03/2303.9400.003.9409180.00%
2020/03/2004.0843.964.08-4965-0.41%
2020/03/11406.0300.006.02408484.71%
2020/03/06106.7400.006.71108501.18%
2020/03/0406.9300.006.9508490.00%
2020/03/0306.8000.007.0508610.00%
2020/02/2100.0057.127.01-5952-0.52%
2020/02/1227.1100.007.1129660.21%
2020/02/03137.3800.007.40131,0481.24%
2020/01/17167.2800.007.32161,0421.53%
2020/01/16127.2100.007.20121,0511.14%
2019/12/30987.1100.007.01981,0319.50%
2019/12/0500.0026.036.06-2940-0.21%
2019/12/03426.1900.006.20429584.38%
2019/11/1407.2500.007.2208800.00%
2019/09/2619.0000.008.9511,1030.09%
2019/09/25148.9900.009.00141,1101.26%
2019/09/18259.2600.009.22251,0932.29%
2019/09/16309.7800.009.55301,2732.36%
2019/09/0500.0029.209.20-21,249-0.16%
2019/08/01910.6600.0010.9092,0540.44%
2019/07/1529.6000.009.6022,6770.07%
2019/06/1029.8000.009.80215,9630.01%
2019/05/2228.2000.008.31221,6490.01%
2019/05/1500.00219.379.36-2124,174-0.09%
2019/05/0200.00112.1012.25-129,6350.00%
2019/04/22113.4000.0013.70130,0520.00%
2019/04/1900.000.113.2513.40-0.129,9920.00%
2019/04/1800.002713.2713.15-2729,954-0.09%
2019/04/17213.452013.5013.35-1829,921-0.06%
2019/04/160.113.3500.0013.350.129,8400.00%
2019/04/11013.20212.9013.15-229,576-0.01%
2019/04/0800.00612.5012.45-629,211-0.02%
2019/04/03311.631311.5811.55-1028,963-0.03%
2019/04/02311.50111.7012.10228,0250.01%
2019/04/013012.272612.3412.15427,0760.01%
2019/03/29311.57511.4311.75-226,060-0.01%
2019/03/281711.371711.8011.40025,5810.00%
2019/03/2700.002112.0012.40-2124,740-0.08%
2019/03/261911.843211.8711.75-1324,156-0.05%
2019/03/25711.7114611.6411.50-13923,420-0.59% 大賣/鉅額交易
2019/03/222812.852812.8412.75021,7800.00%
2019/03/20612.8500.0012.90621,5720.03%
2019/03/19213.3700.0013.15221,2000.01%
2019/03/18113.151.113.2513.15-0.120,8880.00%
2019/03/1500.00513.7013.40-520,624-0.02%
2019/03/141713.51113.5013.551620,0560.08%
2019/03/134014.007914.0713.45-3919,531-0.20%
2019/03/122412.884313.3313.70-1917,720-0.11%
2019/03/117.112.694412.8412.65-36.916,400-0.22%
2019/03/08511.77711.9112.05-215,515-0.01%
2019/03/07211.6000.0011.60215,2590.01%
2019/03/06312.13212.0011.85115,0430.01%
2019/03/051012.022511.8912.00-1514,708-0.10%
2019/03/042411.7900.0011.752414,3110.17%
2019/02/27411.50111.4011.65314,1690.02%
2019/02/2600.00411.5311.50-413,991-0.03%
2019/02/25512.00612.3511.95-113,752-0.01%
2019/02/22211.95211.9511.90013,2280.00%
2019/02/211511.90511.8011.901013,0770.08%
2019/02/202011.933912.0011.80-1912,800-0.15%
2019/02/191311.30311.3011.401012,0610.08%
2019/02/185111.2400.0011.105111,8570.43%
2019/02/131912.971513.2912.60410,4310.04%
2019/02/122112.804112.7112.85-209,358-0.21%
2019/02/112412.211112.6512.50138,8420.15%
2019/01/30911.855312.0512.40-447,833-0.56%
2019/01/29811.27811.2911.3006,7750.00%
2019/01/288610.638410.5211.1026,0620.03%
2019/01/2500.00110.0510.10-15,297-0.02%
2019/01/0800.0059.059.14-54,215-0.12%
2019/01/0700.0038.898.89-34,196-0.07%
2018/12/2858.7700.008.8054,5500.11%
2018/12/2758.9058.848.8404,5840.00%
2018/12/2000.0058.478.39-54,547-0.11%
2018/12/1400.0079.309.14-74,364-0.16%
2018/12/13710.14410.209.8434,2250.07%
2018/12/1259.9800.009.9653,9720.13%
2018/12/0500.001010.0510.15-103,733-0.27%
2018/12/041010.3000.0010.15103,7490.27%
2018/11/3000.00410.1010.10-43,509-0.11%
2018/11/28110.1000.0010.1013,4170.03%
2018/11/2100.0059.979.87-53,219-0.16%
2018/11/2000.00209.869.88-203,151-0.63%
2018/11/1558.9358.938.9402,8520.00%
2018/11/1400.0058.788.60-52,745-0.18%
2018/11/0818.1318.138.1802,5410.00%
2018/11/0700.00307.837.93-302,507-1.20%
2018/10/2300.0057.547.46-52,470-0.20%
2018/10/2257.3500.007.3452,3940.21%
2018/10/1917.0817.087.0802,3690.00%
2018/10/1200.0037.547.50-32,556-0.12%
2018/10/1127.5600.007.5422,5170.08%
2018/08/241010.1500.0010.20103,4290.29%
2018/08/22310.0000.0010.0033,5160.09%
2018/08/08810.4000.0010.4083,8610.21%
2018/08/0600.003510.5510.50-353,918-0.89%
2018/08/0112510.8000.0010.751253,9033.20% 大買/鉅額交易
2018/07/2700.00210.6010.60-23,881-0.05%
2018/07/203510.5900.0010.50353,7120.94%
2018/06/25110.60110.5010.4003,5910.00%
2018/05/2400.00210.1010.20-22,970-0.07%
2018/05/22210.3000.0010.2523,0490.07%
2018/05/21210.00510.0510.10-32,987-0.10%
2018/05/15110.5000.0010.2013,0380.03%
2018/05/10110.7000.0010.7013,2050.03%
2018/05/03510.9000.0010.8553,5040.14%
2018/04/26210.9000.0010.8023,7830.05%
2018/04/2400.001011.1010.95-104,058-0.25%
2018/04/1700.00211.3011.25-25,487-0.04%
2018/04/0300.00511.3011.25-55,914-0.08%
2018/04/0200.00211.4011.40-26,245-0.03%
2018/03/28211.3000.0011.2526,3550.03%
2018/03/1500.00311.9512.05-37,249-0.04%
2018/03/141011.953711.9011.90-277,399-0.36%
2018/03/13111.85211.9011.90-17,416-0.01%
2018/03/1200.00111.9011.80-17,450-0.01%
2018/03/02011.8000.0011.7507,7770.00%
2018/02/2600.00412.0511.85-48,030-0.05%
2018/02/23411.7500.0012.0548,1270.05%
2018/02/21511.4000.0011.4059,0090.06%
2018/02/1200.00411.2011.20-49,233-0.04%
2018/02/09210.60211.0511.0509,7060.00%
2018/02/081511.3500.0011.20159,7470.15%
2018/02/072011.4000.0011.40209,8350.20%
2018/02/062011.3000.0011.05209,9100.20%
2018/02/0500.001312.0512.05-139,897-0.13%
2018/01/311012.2500.0012.251010,4230.10%
2018/01/253012.581012.5512.502011,7470.17%
2018/01/22112.50112.5512.50011,7710.00%
2018/01/19112.6000.0012.55111,7620.01%
2018/01/18612.8800.0012.75611,6490.05%
2018/01/17513.25212.9813.00311,5540.03%
2018/01/164013.0100.0013.054011,2510.36%
2018/01/156312.756012.6012.60310,7470.03%
2018/01/1200.00512.4012.40-510,511-0.05%
2018/01/1000.00212.0512.05-210,419-0.02%
2018/01/0800.00312.2512.00-310,657-0.03%
誠美材 相關文章