信驊 (5274)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	3555.00	3550.00	0	588	0.00%
2025/01/21	0	3684.58	0	3672.27	3610.00	0	583	0.00%
2025/01/20	0	3640.71	0	3637.86	3675.00	0	578	0.00%
2025/01/17	0	0.00	0	3471.00	3410.00	0	572	0.00%
2025/01/16	0	3535.00	0	3532.86	3540.00	0	571	0.00%
2025/01/15	0	3451.67	0	3426.00	3480.00	0	570	0.00%
2025/01/14	0	3263.89	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3301.67	0	3295.00	3290.00	0	570	0.00%
2025/01/10	0	3405.00	0.1	3440.00	3435.00	-0.1	571	-0.02%
2025/01/09	0	3425.00	0	3460.00	3400.00	0	571	0.00%
2025/01/08	0	3469.29	0	3525.00	3440.00	0	571	0.00%
2025/01/07	0	3520.00	0	3550.00	3550.00	0	570	0.00%
2025/01/06	0	3497.86	0	3551.00	3455.00	0	564	0.00%
2025/01/03	0	3525.00	0.5	3500.48	3530.00	-0.5	560	-0.09%
2025/01/02	0	3368.93	0	3379.00	3355.00	0	557	0.00%
2024/12/31	1	3359.52	1	3340.02	3325.00	0	558	0.00%
2024/12/30	0	3403.97	0	3431.67	3370.00	0	552	0.01%
2024/12/27	0.1	3468.91	0	3580.00	3550.00	0.1	538	0.02%
2024/12/26	1.4	3574.69	0.5	3500.00	3485.00	1	525	0.18%
2024/12/25	0.1	3724.21	0	0.00	3700.00	0.1	517	0.03%
2024/12/24	0	3660.26	0	0.00	3640.00	0	522	0.01%
2024/12/23	1	3719.95	0	0.00	3670.00	1	524	0.20%
2024/12/20	0	3838.57	0	3903.33	3825.00	0	517	0.00%
2024/12/19	0	3907.75	3	3938.35	3925.00	-3	513	-0.58%
2024/12/18	0.2	3796.32	0	0.00	3840.00	0.2	507	0.03%
2024/12/17	0	3839.58	0	0.00	3820.00	0	508	0.00%
2024/12/16	1	3799.62	0	3876.67	3705.00	1	503	0.20%
2024/12/13	0	3884.38	0	0.00	3865.00	0	493	0.00%
2024/12/12	1.1	3886.63	0	0.00	3815.00	1.1	486	0.23%
2024/12/11	1.1	3913.00	0	0.00	3915.00	1.1	478	0.23%
2024/12/10	1	3979.27	0	0.00	3925.00	1	478	0.22%
2024/12/09	0	4007.35	0	4000.00	3980.00	0	481	0.00%
2024/12/06	0	4038.24	0	0.00	4080.00	0	479	0.00%
2024/12/05	0	0.00	0	4171.11	4220.00	0	472	-0.01%
2024/12/04	0	4105.00	0	0.00	4085.00	0	472	0.00%
2024/12/03	0	4001.67	0	0.00	4050.00	0	473	0.00%
2024/12/02	0	4000.00	0	4130.00	4050.00	0	468	0.00%
2024/11/29	0	3980.00	0	4045.00	4085.00	0	467	0.00%
2024/11/28	0	3908.81	0	0.00	4005.00	0	467	0.00%
2024/11/27	0	3987.50	0	0.00	3935.00	0	466	0.01%
2024/11/26	0	4050.00	0	4110.00	4100.00	0	468	0.00%
2024/11/22	0	0.00	0	4179.75	4145.00	0	475	0.00%
2024/11/21	0	4270.00	0	4245.00	4210.00	0	483	0.00%
2024/11/20	0	0.00	0	4125.00	4110.00	0	481	0.00%
2024/11/19	0	4015.00	1	4090.48	4155.00	-1	479	-0.22%
2024/11/18	0	3894.07	0	0.00	3835.00	0	473	0.01%
2024/11/15	1	3980.10	0	0.00	4015.00	1	466	0.22%
2024/11/14	0.1	4048.24	0	0.00	4020.00	0.1	466	0.01%
2024/11/13	0	4065.93	0	0.00	4065.00	0	469	0.01%
2024/11/12	0	4190.00	0	4260.00	4145.00	0	470	0.00%
2024/11/11	0	4160.00	0	0.00	4270.00	0	469	0.00%
2024/11/07	0	4265.00	0	4275.00	4285.00	0	475	0.00%
2024/11/06	0	0.00	0	4217.50	4235.00	0	477	0.00%
2024/11/05	1	4090.70	0	0.00	3990.00	1	482	0.22%
2024/10/30	0	4215.25	0	4236.36	4200.00	0	480	0.00%
2024/10/29	0	4090.52	0	0.00	4045.00	0	475	0.01%
2024/10/28	1	4360.00	0	0.00	4360.00	1	463	0.22%
2024/10/25	0	0.00	0	4558.33	4580.00	0	462	0.00%
2024/10/23	0	4655.00	0	0.00	4650.00	0	469	0.00%
2024/10/21	0	0.00	1	4480.81	4570.00	-1	468	-0.22%
2024/10/18	0	4283.64	0	0.00	4275.00	0	468	0.00%
2024/10/16	1	4370.06	0	0.00	4295.00	1	470	0.22%
2024/10/14	0	0.00	0	4480.00	4485.00	0	467	0.00%
2024/10/11	0	4530.00	0	0.00	4585.00	0	465	0.00%
2024/10/09	0	4300.00	0	0.00	4445.00	0	464	0.00%
2024/10/08	0	4345.00	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4460.00	4500.00	0	457	0.00%
2024/10/04	0	4279.00	0	0.00	4260.00	0	455	0.00%
2024/10/01	0	4334.00	0	0.00	4375.00	0	454	0.00%
2024/09/26	0	0.00	0	4600.00	4570.00	0	453	0.00%
2024/09/20	0	0.00	0	4285.00	4255.00	0	437	0.00%
2024/09/19	0	4265.00	0	4420.00	4340.00	0	438	0.00%
2024/09/18	0	0.00	1	4175.00	4225.00	-1	436	-0.23%
2024/09/16	0	4296.11	0	0.00	4270.00	0	434	0.00%
2024/09/09	1	4735.00	0	0.00	4555.00	1	427	0.23%
2024/09/06	0	4855.00	0	0.00	4845.00	0	424	0.00%
2024/09/05	0	4850.00	0	4800.00	4835.00	0	428	0.00%
2024/09/04	0	4580.77	0	0.00	4705.00	0	431	0.00%
2024/08/28	0.1	4868.00	0	0.00	4890.00	0.1	455	0.01%
2024/08/26	0	4995.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	1	5029.96	5330.00	-1	445	-0.23%
2024/08/22	0	0.00	0	4881.07	4900.00	0	440	0.00%
2024/08/21	0	4653.33	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	0.00	0	4795.00	4770.00	0	448	0.00%
2024/08/16	0	0.00	0	4630.00	4630.00	0	452	0.00%
2024/08/13	1	4310.00	1.1	4220.24	4210.00	-0.1	446	-0.01%
2024/08/12	0.1	4315.00	0	0.00	4315.00	0.1	452	0.01%
2024/08/09	0	0.00	0	4200.00	4180.00	0	449	0.00%
2024/08/08	0	4180.00	0	4152.27	4190.00	0	443	0.00%
2024/08/07	0	0.00	0	4205.00	4205.00	0	439	0.00%
2024/08/06	0	3675.00	0	3854.52	3825.00	0	426	-0.01%
2024/08/05	0	3456.67	0	0.00	3645.00	0	420	0.01%
2024/08/02	0	3827.33	0	0.00	3745.00	0	408	0.00%
2024/08/01	0	0.00	0.1	4212.58	4160.00	-0.1	413	-0.01%
2024/07/29	0	3915.00	0	4085.00	4060.00	0	415	0.00%
2024/07/26	0	3980.00	0	0.00	3965.00	0	412	0.01%
2024/07/23	0	4130.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	0	4119.76	0	0.00	4045.00	0	410	0.01%
2024/07/19	0	4275.00	0	4320.00	4265.00	0	409	0.00%
2024/07/18	0	4195.00	0	0.00	4170.00	0	403	0.01%
2024/07/17	0	0.00	0.1	4655.00	4575.00	-0.1	396	-0.01%
2024/07/15	0	4463.33	0	0.00	4415.00	0	402	0.01%
2024/07/12	1	4589.41	0	0.00	4525.00	1	401	0.26%
2024/07/11	0	4690.00	0.1	4690.00	4750.00	-0.1	403	-0.02%
2024/07/10	0	4550.00	0	4590.00	4605.00	0	401	-0.01%
2024/07/05	0	0.00	1	4475.00	4495.00	-1	396	-0.25%
2024/07/04	1.1	4411.70	0	0.00	4390.00	1.1	396	0.27%
2024/07/01	0.1	4750.00	0	0.00	4700.00	0.1	401	0.01%
2024/06/26	0	0.00	0.1	4950.00	4950.00	-0.1	414	-0.02%
2024/06/25	0.1	4710.00	0	0.00	4770.00	0.1	422	0.01%
2024/06/24	0.1	4787.00	0	0.00	4740.00	0.1	440	0.01%
2024/06/11	0	0.00	0.2	4600.00	4715.00	-0.2	455	-0.03%
2024/05/30	0	0.00	0	3780.00	3750.00	0	448	0.00%
2024/05/29	0.1	3778.79	0	0.00	3815.00	0.1	450	0.01%
2024/05/27	0.1	3888.50	0	0.00	3830.00	0.1	453	0.02%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/22	0	0.00	0	3275.00	3300.00	0	462	0.00%
2024/05/21	0	3140.00	0	0.00	3120.00	0	477	0.00%
2024/05/16	0	0.00	0	3395.00	3410.00	0	495	0.00%
2024/05/14	0	0.00	0	3160.00	3205.00	0	491	0.00%
2024/04/15	0	0.00	0.4	3100.00	3115.00	-0.4	489	-0.08%
2024/04/12	0	0.00	0.1	3195.00	3170.00	-0.1	489	-0.01%
2024/04/01	0.1	3260.00	0	3275.00	3350.00	0.1	472	0.02%
2024/03/29	0	0.00	0	3400.00	3330.00	0	465	0.00%
2024/03/28	0	0.00	0	3350.00	3330.00	0	457	-0.01%
2024/03/27	0	0.00	0	3104.55	3215.00	0	444	0.00%
2024/03/26	0.1	2935.00	0	0.00	2925.00	0.1	422	0.02%
2024/03/19	0	2780.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	1	2959.80	2955.00	-1	405	-0.25%
2024/03/15	1	2710.07	1	2720.60	2770.00	0	396	0.00%
2024/03/14	0	2735.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2688.00	0	2690.00	2640.00	0	393	0.00%
2024/03/12	0	2723.20	0	0.00	2735.00	0	391	0.01%
2024/03/08	0	2875.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2940.00	2960.00	0	378	0.00%
2024/03/05	0.1	2939.05	0.1	2945.83	2930.00	0	377	0.01%
2024/03/04	0.1	2863.08	0	0.00	2870.00	0.1	375	0.03%
2024/02/29	0	2727.22	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2744.38	1	2715.00	2700.00	-1	367	-0.27%
2024/02/26	0	2793.33	0	0.00	2795.00	0	362	0.00%
2024/02/23	1	2740.00	0	0.00	2660.00	1	355	0.28%
2024/02/22	1	2739.31	0	2705.00	2660.00	1	343	0.29%
2024/02/21	1.1	2787.78	1	2765.00	2765.00	0.1	323	0.03%
2024/02/01	0	3030.00	0	0.00	3030.00	0	309	0.00%