系統電 (5309)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	39.35	0	0.00	39.05	0	15,648	0.00%
2025/01/20	6.1	38.90	6	39.18	39.30	0.1	15,637	0.00%
2025/01/16	8	38.10	8	38.00	38.15	0	15,611	0.00%
2025/01/15	1	37.30	1	37.15	37.15	0	15,591	0.00%
2025/01/07	1.1	41.55	1	42.35	41.60	0.1	15,368	0.00%
2025/01/06	22	43.45	29	42.73	42.40	-7	15,301	-0.05%
2025/01/03	0.1	41.55	0	0.00	41.40	0.1	15,143	0.00%
2025/01/02	14	43.25	15	42.90	42.50	-1	15,098	-0.01%
2024/12/31	0.1	41.55	0	0.00	41.65	0.1	14,895	0.00%
2024/12/30	0.1	41.80	0	0.00	41.65	0.1	14,870	0.00%
2024/12/27	6.1	42.09	6	42.68	42.45	0.1	14,828	0.00%
2024/12/26	7	43.42	12	44.00	43.30	-5	14,649	-0.03%
2024/12/25	33.2	42.63	21	42.77	43.00	12.2	14,197	0.09%
2024/12/23	1	42.00	0	0.00	41.20	1	13,764	0.01%
2024/12/20	1	40.90	1	41.10	41.50	0	13,528	0.00%
2024/12/19	0	0.00	0	39.10	39.45	0	13,359	0.00%
2024/12/18	1	40.70	1.1	40.29	39.70	-0.1	13,308	0.00%
2024/12/17	0	38.91	0	0.00	38.80	0	13,108	0.00%
2024/12/13	0.4	39.62	0	0.00	39.50	0.4	13,005	0.00%
2024/12/12	0	0.00	3	40.37	40.10	-3	12,896	-0.02%
2024/12/11	0	0.00	4	40.73	40.65	-4	12,827	-0.03%
2024/12/10	13	40.99	12	40.30	40.25	1	12,719	0.01%
2024/12/09	13.1	42.07	9.2	40.50	40.40	3.9	12,612	0.03%
2024/12/06	7.3	44.86	7	44.74	44.45	0.3	12,290	0.00%
2024/12/05	15	46.75	12	46.57	46.50	3	11,975	0.03%
2024/12/04	54	46.00	52	46.49	46.95	2	11,445	0.02%
2024/12/03	10	44.56	12	44.39	44.15	-2	10,614	-0.02%
2024/12/02	63	47.00	54	46.26	45.30	9	10,323	0.09%
2024/11/29	58	45.27	61	45.95	46.95	-3	9,478	-0.03%
2024/11/28	9.2	43.99	4	44.93	43.95	5.2	8,667	0.06%
2024/11/27	2	46.40	4	47.39	45.50	-2	8,159	-0.02%
2024/11/26	75.2	50.14	58	49.45	48.00	17.2	7,657	0.22%
2024/11/25	1	49.30	5	49.60	49.60	-4	6,417	-0.06%
2024/11/22	18	45.82	33	46.61	45.10	-15	6,148	-0.24%
2024/11/21	2	41.75	9.7	42.83	43.70	-7.7	5,223	-0.15%
2024/11/20	1	40.00	0	0.00	39.75	1	4,911	0.02%
2024/11/19	30	40.19	25	40.05	40.75	5	5,163	0.10%
2024/11/18	17	40.56	21	40.83	40.00	-4	4,807	-0.08%
2024/11/15	1	40.25	2	40.70	38.85	-1	4,422	-0.02%
2024/11/14	6	39.86	6	40.11	40.50	0	4,266	0.00%
2024/11/13	71	41.04	71	40.27	40.20	0	3,996	0.00%
2024/11/12	2	38.95	2	38.50	38.15	0	3,444	0.00%
2024/11/11	0	37.95	7	38.29	39.25	-7	3,101	-0.23%
2024/10/22	0	0.00	2	35.95	35.90	-2	4,235	-0.05%
2024/10/17	1	36.75	1	36.40	36.40	0	4,915	0.00%
2024/10/08	5	36.90	0	0.00	36.60	5	6,563	0.08%
2024/10/07	0	0.00	1	36.60	37.25	-1	6,987	-0.01%
2024/10/01	0	36.00	0	0.00	35.95	0	7,085	0.00%
2024/08/26	0	0.00	1	40.80	39.85	-1	6,904	-0.01%
2024/08/23	4	40.39	1	40.20	40.30	3	6,870	0.04%
2024/08/22	6	44.71	1.1	45.31	43.00	5	6,660	0.07%
2024/08/21	3.1	43.66	12	43.92	44.30	-9	6,161	-0.15%
2024/08/20	0	0.00	7	41.70	41.15	-7	5,794	-0.12%
2024/08/19	0	0.00	80.5	41.51	41.40	-80.5	5,743	-1.40%
2024/08/16	10	41.78	0	0.00	41.95	10	5,672	0.18%
2024/08/15	2.1	40.79	0	0.00	40.05	2.1	5,520	0.04%
2024/08/14	0.1	40.50	0	0.00	40.75	0.1	5,530	0.00%
2024/08/13	2	40.70	4	40.83	40.55	-2	5,471	-0.04%
2024/08/12	3.2	40.55	0	0.00	40.05	3.2	5,406	0.06%
2024/08/09	4	41.56	6	40.84	41.50	-2	5,324	-0.04%
2024/08/08	1.1	39.99	0	0.00	38.90	1.1	5,176	0.02%
2024/08/06	2	35.33	0	0.00	35.85	2	5,036	0.04%
2024/08/05	17	38.84	6	38.66	38.60	11	4,927	0.22%
2024/08/02	3	43.15	2	42.90	42.85	1	4,837	0.02%
2024/08/01	1.1	42.44	0	0.00	42.90	1.1	4,681	0.02%
2024/07/31	0.1	41.85	0	0.00	42.35	0.1	4,543	0.00%
2024/07/30	6	42.31	5.3	41.70	42.30	0.7	4,444	0.02%
2024/07/29	0.1	41.45	0	0.00	40.20	0.1	4,288	0.00%
2024/07/26	12	41.91	0	0.00	42.00	12	4,201	0.29%
2024/07/23	12.1	42.28	7	41.72	41.85	5.1	4,126	0.12%
2024/07/22	32	41.46	17.3	42.08	40.50	14.7	3,893	0.38%
2024/07/19	13	42.65	35	43.24	42.50	-22	3,648	-0.60%
2024/07/18	1.1	41.59	1	41.20	41.25	0.1	3,267	0.00%
2024/07/17	25.1	42.59	7	42.00	42.00	18.1	3,203	0.57%
2024/07/16	8.1	42.85	2	42.85	43.30	6.1	3,078	0.20%
2024/07/15	9.3	43.04	19	42.44	42.95	-9.7	2,953	-0.33%
2024/07/12	10	42.31	10.2	42.51	42.15	-0.2	2,682	-0.01%
2024/07/11	4.1	41.67	1	42.20	42.25	3.1	2,484	0.13%
2024/07/10	35.2	40.57	35	41.95	42.00	0.2	2,243	0.01%
2024/07/09	43	40.17	5	39.04	39.90	38	1,678	2.26%
2024/07/08	30	37.79	25	37.15	37.15	5	1,278	0.39%
2024/07/05	0	0.00	20	36.80	37.00	-20	1,200	-1.67%
2024/07/04	1	36.05	0.8	36.25	36.45	0.2	1,169	0.01%
2024/07/03	11	36.12	12	36.34	36.35	-1	1,169	-0.09%
2024/07/01	0	0.00	2	35.70	35.60	-2	1,154	-0.17%
2024/06/24	2	35.05	0	0.00	34.90	2	1,999	0.10%
2024/06/20	0	0.00	1	35.30	35.15	-1	2,031	-0.05%
2024/06/18	3	35.85	3	35.65	35.55	0	2,041	0.00%
2024/06/17	6	35.25	22	35.67	35.75	-16	2,033	-0.79%
2024/06/14	3	34.60	0	0.00	34.30	3	1,941	0.15%
2024/06/13	0	0.00	1	34.20	34.20	-1	1,942	-0.05%
2024/06/11	0	0.00	13	34.43	34.10	-13	1,977	-0.66%
2024/06/07	0	0.00	1	35.20	34.95	-1	1,995	-0.05%
2024/06/06	0	0.00	2	34.70	34.65	-2	2,031	-0.10%
2024/06/03	0	0.00	4	35.93	35.70	-4	2,127	-0.19%
2024/05/29	1	35.55	1.6	36.65	37.20	-0.6	2,312	-0.03%
2024/05/28	0	0.00	13	35.65	35.60	-13	2,277	-0.57%
2024/05/27	0	0.00	8	35.35	35.35	-8	2,272	-0.35%
2024/05/24	0.4	35.35	0	0.00	35.05	0.4	2,284	0.02%
2024/05/22	5	35.31	5	35.60	35.30	0	2,278	0.00%
2024/05/16	5	34.05	0	0.00	34.10	5	2,247	0.22%
2024/05/13	8	34.05	0	0.00	34.25	8	2,255	0.35%
2024/05/10	0.1	34.65	0	0.00	34.45	0.1	2,253	0.00%
2024/05/09	0	0.00	1	34.45	34.40	-1	2,254	-0.04%
2024/05/08	5	34.03	0	0.00	34.00	5	2,254	0.22%
2024/05/07	2	34.50	0	0.00	34.55	2	2,247	0.09%
2024/05/06	0	0.00	1	34.75	34.25	-1	2,251	-0.04%
2024/05/02	15	34.87	0	0.00	34.80	15	2,261	0.66%
2024/04/22	8	33.98	0	0.00	33.25	8	2,296	0.35%
2024/04/19	1	33.80	0	0.00	34.05	1	2,289	0.04%
2024/04/17	0.3	35.59	0	0.00	35.20	0.3	2,303	0.01%
2024/04/16	0	0.00	0.6	34.00	33.80	-0.6	2,303	-0.03%
2024/04/15	6	35.50	0	0.00	35.00	6	2,450	0.24%
2024/04/11	3	34.95	0	0.00	34.95	3	2,509	0.12%
2024/04/10	0	0.00	2	35.70	35.50	-2	2,502	-0.08%
2024/04/09	2	35.70	0	0.00	35.55	2	2,498	0.08%
2024/04/08	2	35.33	0	35.55	35.30	2	2,509	0.08%
2024/04/01	2.2	35.77	0	0.00	35.75	2.2	2,462	0.09%
2024/03/28	2.4	40.08	2	39.85	39.50	0.4	2,276	0.02%
2024/03/27	1	38.90	1	39.20	39.60	0	1,943	0.00%
2024/03/22	0	0.00	3	36.22	36.20	-3	1,648	-0.18%
2024/03/21	3	36.23	0	0.00	36.10	3	1,642	0.18%
2024/03/15	1	36.00	0	0.00	35.80	1	1,748	0.06%
2024/03/13	2	35.85	0	0.00	35.75	2	1,713	0.12%
2024/03/08	1	35.50	0	0.00	35.35	1	1,694	0.06%
2024/03/07	0	0.00	0	37.45	36.70	0	1,669	0.00%
2024/03/06	20	36.95	0	0.00	36.95	20	1,602	1.25%
2024/03/05	0	0.00	1	35.95	37.30	-1	1,526	-0.07%
2024/03/04	2	35.30	0	0.00	35.50	2	1,454	0.14%
2024/03/01	0	35.10	0	0.00	34.70	0	1,436	0.00%
2024/02/27	0	35.30	0	0.00	34.65	0	1,431	0.00%
2024/02/26	1	33.95	0	0.00	34.25	1	1,419	0.07%
2024/02/21	0	34.65	0	0.00	34.00	0	1,405	0.00%
2024/02/19	1	34.75	0	0.00	34.60	1	1,412	0.07%
2024/02/15	2	33.40	0	0.00	33.70	2	1,395	0.14%