中磊 (5388)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	117.00	0	0.00	115.50	1	5,349	0.02%
2024/05/07	0.1	119.16	2	120.00	118.50	-1.9	5,265	-0.04%
2024/04/26	0	0.00	1	123.00	123.00	-1	5,163	-0.02%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/24	0.1	125.00	0	0.00	124.00	0.1	5,159	0.00%
2024/04/23	0	0.00	1	123.00	123.00	-1	5,128	-0.02%
2024/04/19	0.1	122.50	1	122.00	121.50	-0.9	5,100	-0.02%
2024/04/18	0	122.50	0	0.00	124.00	0	5,068	0.00%
2024/04/17	0	125.67	0	0.00	123.50	0	5,025	0.00%
2024/04/16	0	126.50	0	127.00	125.00	0	4,942	0.00%
2024/04/12	0	134.50	1	134.00	134.00	-1	4,925	-0.02%
2024/04/11	3.1	133.20	0	0.00	134.00	3.1	4,909	0.06%
2024/04/10	1	134.52	0	0.00	134.00	1	4,902	0.02%
2024/04/09	0	136.00	0	0.00	134.00	0	4,878	0.00%
2024/04/08	2	135.00	2	135.00	135.50	0	4,850	0.00%
2024/04/01	0	138.00	0	0.00	137.50	0	4,801	0.00%
2024/03/29	2.5	134.92	6.2	135.03	135.50	-3.7	4,769	-0.08%
2024/03/28	0	0.00	0	148.00	144.00	0	4,646	0.00%
2024/03/27	3.4	145.18	0	0.00	148.50	3.4	4,535	0.07%
2024/03/26	1	144.60	0	144.50	145.00	1	4,469	0.02%
2024/03/25	1.1	148.42	4.1	148.47	147.00	-3	4,390	-0.07%
2024/03/22	1.8	149.27	3	149.83	149.00	-1.2	4,355	-0.03%
2024/03/21	1.3	146.11	3	145.50	147.00	-1.7	4,299	-0.04%
2024/03/20	4.4	147.93	3	144.67	143.50	1.4	4,290	0.03%
2024/03/19	1.3	143.18	1	142.02	143.00	0.2	4,364	0.01%
2024/03/18	0.2	138.00	0	0.00	138.00	0.2	4,498	0.00%
2024/03/14	0	0.00	1	139.50	137.00	-1	4,493	-0.02%
2024/03/13	0	138.00	0	0.00	138.00	0	4,441	0.00%
2024/03/11	1	133.61	1	133.00	132.00	0	4,374	0.00%
2024/03/08	0	137.75	1.1	138.44	135.50	-1.1	4,320	-0.02%
2024/03/07	0.1	140.43	2	140.75	140.00	-1.9	4,282	-0.04%
2024/03/06	7.5	139.57	6	139.50	138.50	1.5	4,202	0.04%
2024/03/05	6	145.25	0	141.00	145.50	6	3,978	0.15%
2024/03/04	3	137.52	2.1	138.95	141.50	1	3,796	0.03%
2024/03/01	1	136.00	0	0.00	135.50	1	3,706	0.03%
2024/02/29	2	136.50	0	0.00	135.50	2	3,692	0.05%
2024/02/27	1	136.50	5	135.00	135.50	-4	3,654	-0.11%
2024/02/26	0	136.75	0	0.00	136.00	0	3,604	0.00%
2024/02/23	2	136.75	1	135.50	139.50	1	3,543	0.03%
2024/02/22	2	134.25	2	133.00	136.50	0	3,357	0.00%
2024/02/20	2	129.50	0	0.00	129.00	2	3,213	0.06%
2024/02/15	1	124.50	2	124.00	124.50	-1	3,268	-0.03%
2024/02/01	0	0.00	3	127.50	127.50	-3	3,511	-0.09%
2024/01/31	1	130.50	0	0.00	130.00	1	3,509	0.03%
2024/01/29	1	128.00	0	0.00	128.50	1	3,467	0.03%
2024/01/23	0	0.00	2	129.00	130.00	-2	3,519	-0.06%
2024/01/22	0	0.00	1	128.50	128.50	-1	3,518	-0.03%
2024/01/15	1	130.50	0	0.00	129.50	1	3,532	0.03%
2024/01/12	0	0.00	0.2	130.00	128.00	-0.2	3,547	-0.01%
2024/01/10	0	0.00	1	126.00	125.50	-1	3,590	-0.03%
2024/01/09	1	125.00	1	127.00	125.50	0	3,616	0.00%
2024/01/08	2	127.50	0	0.00	127.00	2	3,606	0.06%
2024/01/04	1	132.00	0	0.00	130.50	1	3,649	0.03%
2024/01/02	2	136.00	0	0.00	136.00	2	3,667	0.05%
2023/12/28	0	0.00	1	134.00	134.50	-1	3,690	-0.03%
2023/12/26	0	0.00	8	132.19	133.50	-8	3,733	-0.21%
2023/12/25	2	131.75	0	0.00	131.50	2	3,760	0.05%
2023/12/22	1	133.50	0	0.00	133.00	1	3,865	0.03%
2023/12/21	1	132.00	0	0.00	131.00	1	3,822	0.03%
2023/12/20	2	132.75	2	133.75	133.00	0	3,821	0.00%
2023/12/19	1.1	134.36	1.3	134.77	133.50	-0.2	3,811	-0.01%
2023/12/15	2.1	139.90	1	139.50	137.00	1.1	3,741	0.03%
2023/12/14	11	140.68	4	138.75	141.00	7	3,682	0.19%
2023/12/13	5.3	135.11	5.1	136.81	136.50	0.2	3,371	0.01%
2023/12/12	0	0.00	2	129.00	128.50	-2	3,142	-0.06%
2023/12/11	5	125.00	5	125.50	126.00	0	3,098	0.00%
2023/12/06	0.1	125.00	0	0.00	125.00	0.1	3,228	0.00%
2023/11/30	3	123.00	0	0.00	124.00	3	3,442	0.09%
2023/11/28	0	0.00	0.1	122.50	123.00	-0.1	3,453	0.00%
2023/11/27	0.1	119.50	0	0.00	119.50	0.1	3,476	0.00%
2023/11/24	0	0.00	3	121.00	121.00	-3	3,487	-0.09%
2023/11/21	5	124.00	2	123.50	123.50	3	3,621	0.08%
2023/11/17	10	121.50	0	0.00	121.50	10	3,769	0.27%
2023/11/16	2	123.25	0	0.00	122.50	2	3,815	0.05%
2023/11/14	0	0.00	6.1	122.52	123.00	-6.1	3,883	-0.16%
2023/11/13	6.1	120.00	0	0.00	120.00	6.1	3,893	0.16%
2023/11/10	0	0.00	6.1	121.99	121.50	-6.1	3,887	-0.16%
2023/11/09	0	0.00	1	115.50	113.50	-1	3,781	-0.03%
2023/11/07	0.1	118.00	5	118.00	119.50	-4.9	3,783	-0.13%
2023/11/06	11	118.95	0.8	118.50	118.50	10.2	3,833	0.27%
2023/11/02	1	116.50	1	116.50	116.50	0	3,910	0.00%
2023/11/01	0.1	111.50	1	110.50	112.50	-0.9	4,043	-0.02%
2023/10/27	0.1	114.50	0	0.00	112.50	0.1	4,977	0.00%
2023/10/26	0.1	115.00	0	0.00	115.00	0.1	5,299	0.00%
2023/10/25	1	117.00	0	0.00	116.50	1	5,373	0.02%
2023/10/24	0	0.00	0	114.00	116.50	0	5,385	0.00%
2023/10/11	0.1	119.00	0	0.00	117.00	0.1	5,809	0.00%
2023/10/04	0.1	120.00	0	0.00	121.50	0.1	6,148	0.00%
2023/10/03	0.1	121.00	0	0.00	120.50	0.1	6,252	0.00%
2023/09/28	0	0.00	1	124.00	123.00	-1	6,793	-0.01%
2023/09/27	1.1	121.91	5	121.80	123.00	-3.9	6,869	-0.06%
2023/09/26	0.1	128.00	0	0.00	126.50	0.1	6,952	0.00%
2023/09/25	5	129.60	0.3	130.00	130.00	4.7	7,322	0.06%
2023/09/21	2.1	125.48	2	126.00	125.50	0.1	7,988	0.00%
2023/09/20	0.1	129.50	0	0.00	129.00	0.1	8,283	0.00%
2023/09/18	0	129.50	5	129.30	129.00	-5	8,245	-0.06%
2023/09/15	0	0.00	1	130.00	129.50	-1	8,227	-0.01%
2023/09/14	2	129.50	1	130.00	131.50	1	8,259	0.01%
2023/09/13	1	128.00	1	127.00	128.00	0	8,254	0.00%
2023/09/12	4	128.00	1	125.00	127.50	3	8,282	0.04%
2023/09/11	3.1	129.94	1	127.00	126.50	2.1	8,262	0.03%
2023/09/08	0	0.00	0.1	125.50	127.00	-0.1	8,152	0.00%
2023/09/07	0.1	127.00	0	0.00	126.00	0.1	8,141	0.00%
2023/09/06	1	128.50	4	126.25	125.50	-3	8,068	-0.04%
2023/09/05	0	0.00	2	122.00	122.50	-2	7,903	-0.03%
2023/09/01	0	0.00	1	118.50	117.50	-1	7,921	-0.01%
2023/08/31	0	0.00	5	122.00	121.50	-5	7,935	-0.06%
2023/08/30	0	0.00	18.2	120.01	120.00	-18.2	7,966	-0.23%
2023/08/29	5.1	120.47	1	120.00	120.50	4.1	7,982	0.05%
2023/08/25	3	118.67	0.1	119.50	118.50	2.9	8,125	0.04%
2023/08/24	10.1	119.24	5	119.00	119.00	5.1	8,105	0.06%
2023/08/23	1	120.50	2	120.50	120.00	-1	8,112	-0.01%
2023/08/22	0	0.00	1	117.50	118.00	-1	8,066	-0.01%
2023/08/21	7	118.50	2.1	117.24	117.00	4.9	7,998	0.06%
2023/08/18	0	0.00	5	114.00	113.00	-5	7,910	-0.06%
2023/08/17	13.1	114.78	3	115.83	116.00	10.1	7,921	0.13%
2023/08/16	0	0.00	5	113.00	113.00	-5	7,860	-0.06%
2023/08/15	1	113.00	0	0.00	114.00	1	7,846	0.01%
2023/08/14	11	110.50	0	0.00	110.50	11	7,876	0.14%
2023/08/10	2	112.00	0	0.00	111.00	2	7,810	0.03%
2023/08/09	0	0.00	12	114.00	114.00	-12	7,740	-0.16%
2023/08/08	1	112.50	5	112.30	112.00	-4	7,740	-0.05%
2023/08/07	1.1	115.45	0	0.00	115.50	1.1	7,700	0.01%
2023/08/02	1	118.50	4	118.00	117.00	-3	7,407	-0.04%
2023/08/01	13	120.62	7	116.79	116.00	6	7,110	0.08%
2023/07/31	9	120.44	3.4	122.00	122.00	5.6	6,588	0.08%
2023/07/28	3	110.00	0	0.00	111.00	3	6,283	0.05%
2023/07/26	2	107.00	1	109.50	107.00	1	6,208	0.02%
2023/07/25	3	107.83	0	0.00	107.50	3	6,191	0.05%
2023/07/21	1.1	107.91	5	108.00	108.50	-3.9	6,114	-0.06%
2023/07/20	2	109.00	2	109.75	109.50	0	6,082	0.00%
2023/07/19	0.1	111.00	0	0.00	111.00	0.1	6,028	0.00%
2023/07/18	1	117.00	0	0.00	114.50	1	5,972	0.02%
2023/07/17	6	116.67	3	115.50	115.00	3	5,911	0.05%
2023/07/14	0	0.00	3	116.67	117.00	-3	5,830	-0.05%
2023/07/13	1	119.00	17	117.71	116.00	-16	5,767	-0.28%
2023/07/12	2.1	116.43	1	115.50	116.00	1.1	5,548	0.02%
2023/07/10	4	113.13	0	114.00	113.00	4	5,547	0.07%
2023/07/07	0.1	114.50	1	115.93	114.00	-0.9	5,483	-0.02%
2023/07/06	15	116.87	8	116.69	119.50	7	5,280	0.13%
2023/07/05	0	0.00	2	115.25	113.50	-2	5,019	-0.04%
2023/07/04	4	114.00	1	115.00	115.00	3	4,973	0.06%
2023/07/03	2	109.50	3	112.00	114.00	-1	4,827	-0.02%
2023/06/30	2	104.50	1	105.00	105.00	1	4,488	0.02%
2023/06/29	15	105.33	14	106.18	106.50	1	4,411	0.02%
2023/06/28	61	101.46	57	99.92	99.60	4	3,984	0.10%
2023/06/26	2	95.00	0	0.00	97.00	2	3,648	0.05%
2023/06/21	0	0.00	0.4	96.30	95.90	-0.4	3,633	-0.01%
2023/06/20	0.4	97.26	0	0.00	95.70	0.4	3,649	0.01%
2023/06/19	0	0.00	1	98.30	98.50	-1	3,581	-0.03%
2023/06/13	1	95.30	1	95.30	95.40	0	3,545	0.00%
2023/06/07	5	95.10	0	0.00	94.80	5	3,905	0.13%
2023/06/02	0	0.00	3	95.00	95.60	-3	4,004	-0.07%
2023/05/31	1	94.50	0	95.57	95.50	1	3,959	0.02%
2023/05/26	3	90.30	0	0.00	90.60	3	3,801	0.08%
2023/05/25	0	89.00	0	0.00	89.20	0	3,767	0.00%
2023/05/10	0	0.00	0	88.00	87.50	0	3,719	0.00%
2023/05/08	0	0.00	4	87.90	88.40	-4	3,740	-0.11%
2023/04/26	2	80.40	0	0.00	81.10	2	3,841	0.05%
2023/04/24	2	82.40	0	0.00	82.70	2	3,812	0.05%
2023/04/21	0	0.00	1	85.10	82.70	-1	3,827	-0.03%
2023/04/18	0	0.00	0	87.90	88.00	0	3,828	0.00%
2023/04/14	3	88.00	0	0.00	88.60	3	3,822	0.08%
2023/04/13	0	0.00	0.5	89.90	87.70	-0.5	3,788	-0.01%
2023/04/12	0	0.00	3	94.00	94.30	-3	3,624	-0.08%
2023/04/11	0	0.00	1	94.60	94.60	-1	3,562	-0.03%
2023/04/06	1	94.00	0	0.00	96.60	1	3,367	0.03%
2023/03/30	1	95.20	1	95.10	95.10	0	3,279	0.00%
2023/03/29	0	92.70	0	0.00	92.80	0	3,145	0.00%
2023/03/24	0.5	91.62	0	0.00	91.20	0.5	3,156	0.01%
2023/03/23	0	0.00	1	91.20	91.80	-1	3,240	-0.03%
2023/03/21	1	90.20	1	90.50	90.80	0	3,276	0.00%
2023/03/17	1	89.70	0	0.00	89.70	1	3,292	0.03%
2023/03/16	1	89.00	2.1	89.15	88.10	-1.1	3,291	-0.03%
2023/03/15	1	91.40	0	91.20	91.00	1	3,298	0.03%
2023/03/14	0	91.00	0	0.00	91.50	0	3,266	0.00%
2023/03/13	4	90.60	4	90.65	91.00	0	3,256	0.00%
2023/03/10	2	90.40	1.4	90.14	89.10	0.6	3,186	0.02%
2023/03/09	2	91.25	0	91.00	91.10	2	3,171	0.06%
2023/03/08	0	0.00	4	90.93	91.30	-4	3,213	-0.12%
2023/03/07	3.5	89.00	4	89.45	89.60	-0.5	3,307	-0.02%
2023/03/06	1	86.90	3	87.60	87.20	-2	3,216	-0.06%
2023/02/24	10	85.80	10	84.57	84.30	0	3,577	0.00%
2023/02/22	1	82.60	0	0.00	84.40	1	3,897	0.03%
2023/02/17	1	84.80	23	84.77	84.70	-22	4,171	-0.53%
2023/02/16	0	0.00	1	84.60	84.90	-1	4,171	-0.02%
2023/02/10	1	81.00	0	0.00	80.50	1	4,281	0.02%
2023/02/08	0	0.00	3	83.13	82.50	-3	4,282	-0.07%
2023/02/07	3	83.16	0	0.00	83.30	3	4,269	0.07%
2023/02/06	1	82.50	0	0.00	82.50	1	4,254	0.02%
2023/02/02	2	81.60	18.2	82.49	83.00	-16.2	4,238	-0.38%
2023/02/01	17	81.86	1	82.00	81.90	16	4,184	0.38%
2023/01/31	1	80.60	0	0.00	80.30	1	4,144	0.02%
2023/01/30	20	79.92	1	80.00	79.90	19	4,147	0.46%
2023/01/16	0	0.00	1	78.40	78.90	-1	4,198	-0.02%
2023/01/13	1.2	78.75	0	0.00	78.20	1.2	4,264	0.03%
2023/01/12	0	0.00	1	79.50	79.50	-1	4,296	-0.02%
2023/01/10	2	79.30	0	0.00	78.60	2	4,393	0.05%
2023/01/09	1	80.90	0	0.00	79.80	1	4,419	0.02%
2023/01/06	0	0.00	2	77.50	77.70	-2	4,382	-0.05%
2023/01/05	4	77.13	2	76.90	76.90	2	4,423	0.05%
2023/01/04	2	78.50	2	78.10	77.30	0	4,556	0.00%
2022/12/29	0	0.00	1	75.60	75.90	-1	4,775	-0.02%
2022/12/28	1	76.30	1	76.60	76.30	0	4,834	0.00%
2022/12/27	0	0.00	2	78.45	78.10	-2	4,920	-0.04%
2022/12/26	0	0.00	0.4	77.50	77.30	-0.4	5,014	-0.01%
2022/12/23	2	76.75	4	77.65	77.40	-2	5,083	-0.04%
2022/12/22	3	77.87	1	77.90	77.50	2	5,139	0.04%
2022/12/21	0	0.00	50	77.08	76.50	-50	5,228	-0.96%
2022/12/20	2	80.10	0	0.00	76.00	2	5,242	0.04%
2022/12/16	0.2	81.50	5	82.20	81.20	-4.8	5,240	-0.09%
2022/12/15	53	84.23	3	83.77	83.40	50	5,220	0.96%
2022/12/14	1	81.10	1	81.90	82.20	0	5,163	0.00%
2022/12/13	3	80.97	3	80.10	79.40	0	5,129	0.00%
2022/12/12	0	0.00	1	81.40	81.50	-1	5,161	-0.02%
2022/12/09	1	81.30	0	0.00	80.90	1	5,185	0.02%
2022/12/08	0	0.00	22	82.12	81.70	-22	5,228	-0.42%
2022/12/07	5	81.54	3	80.70	80.40	2	5,247	0.04%
2022/12/06	2	83.30	0	0.00	83.20	2	5,271	0.04%
2022/12/05	10	84.70	0	84.50	84.90	10	5,258	0.19%
2022/12/02	1	84.00	2	84.30	83.90	-1	5,234	-0.02%
2022/12/01	13.1	84.21	2	83.95	83.90	11.1	5,260	0.21%
2022/11/30	1	84.00	3	83.70	83.50	-2	5,230	-0.04%
2022/11/29	9.1	83.29	5	83.90	84.10	4.1	5,229	0.08%
2022/11/28	20	82.00	2	81.90	81.60	18	5,157	0.35%
2022/11/25	4	83.25	47	82.83	82.70	-43	5,168	-0.83%
2022/11/24	20	81.40	3	81.43	81.10	17	4,974	0.34%
2022/11/23	7	81.04	1	80.90	79.80	6	4,998	0.12%
2022/11/22	2	78.50	4	79.43	80.40	-2	5,052	-0.04%
2022/11/21	1	79.60	0	0.00	79.10	1	5,104	0.02%
2022/11/18	5	81.20	4	81.68	80.40	1	5,068	0.02%
2022/11/17	7	79.27	4	78.95	78.30	3	4,928	0.06%
2022/11/16	1	77.30	0	0.00	76.80	1	4,910	0.02%
2022/11/14	1	77.40	0	0.00	77.40	1	5,111	0.02%
2022/11/10	1	77.90	1	77.90	78.20	0	5,206	0.00%
2022/11/09	1	78.50	1	78.80	78.60	0	5,299	0.00%
2022/11/07	1	78.60	0	0.00	78.70	1	5,723	0.02%
2022/11/04	2	77.20	0	0.00	77.50	2	6,027	0.03%
2022/10/25	0	0.00	1	76.20	75.20	-1	7,478	-0.01%
2022/10/24	0	0.00	2	75.90	75.40	-2	7,562	-0.03%
2022/10/20	1	78.70	0	0.00	78.70	1	7,592	0.01%
2022/10/19	2	81.90	1	81.80	80.20	1	7,595	0.01%
2022/10/18	2	82.65	2	82.80	82.90	0	7,586	0.00%
2022/10/17	1	80.80	0	0.00	80.80	1	7,594	0.01%
2022/10/13	0	0.00	1	82.00	78.50	-1	7,776	-0.01%
2022/10/12	6	81.50	5	82.10	82.40	1	7,812	0.01%
2022/10/05	1	86.00	0	0.00	84.50	1	8,449	0.01%
2022/09/29	0	0.00	2	79.80	78.70	-2	8,984	-0.02%
2022/09/28	0	0.00	2	78.90	78.70	-2	8,948	-0.02%
2022/09/27	1	83.40	2	83.00	83.90	-1	8,872	-0.01%
2022/09/23	1	90.60	2	87.95	87.80	-1	8,842	-0.01%
2022/09/21	0	0.00	2	89.55	89.50	-2	8,866	-0.02%
2022/09/20	1	91.50	0	0.00	91.30	1	8,865	0.01%
2022/09/19	1	91.60	3	90.70	89.80	-2	8,966	-0.02%
2022/09/16	2	91.80	3	91.17	91.00	-1	9,048	-0.01%
2022/09/15	1	91.30	5	92.70	91.10	-4	9,083	-0.04%
2022/09/14	0	0.00	5	92.50	93.00	-5	9,181	-0.05%
2022/09/13	6	95.12	2	94.45	94.30	4	9,219	0.04%
2022/09/12	8	95.83	0	0.00	97.00	8	9,138	0.09%
2022/09/08	7	95.03	8	94.41	94.10	-1	9,151	-0.01%
2022/09/07	5	94.40	8	93.49	93.90	-3	9,240	-0.03%
2022/09/06	1	95.10	7	94.26	94.30	-6	9,197	-0.07%
2022/09/05	0	0.00	1	98.60	96.70	-1	9,117	-0.01%
2022/09/01	2	95.60	1	95.10	95.50	1	8,941	0.01%
2022/08/31	3	96.83	3	96.40	97.30	0	8,915	0.00%
2022/08/30	5	94.98	4	97.13	97.00	1	8,901	0.01%
2022/08/29	2	92.35	5	92.28	93.20	-3	8,830	-0.03%
2022/08/26	3	98.27	1	98.00	97.30	2	8,717	0.02%
2022/08/25	5	97.00	5	97.60	97.60	0	8,594	0.00%
2022/08/24	1	97.10	0	0.00	96.00	1	8,542	0.01%
2022/08/23	7	97.17	3	97.47	97.40	4	8,437	0.05%
2022/08/22	5	95.90	6	96.05	95.00	-1	8,272	-0.01%
2022/08/19	4	97.53	3	97.83	98.40	1	8,172	0.01%
2022/08/18	7	97.99	0	0.00	98.50	7	8,029	0.09%
2022/08/17	2	97.45	0.3	97.50	97.40	1.7	7,930	0.02%
2022/08/16	0.1	99.00	0	0.00	99.00	0.1	7,872	0.00%
2022/08/15	3.2	99.82	3	99.30	99.00	0.2	7,812	0.00%
2022/08/12	7	104.29	2.1	102.31	102.50	4.9	7,569	0.06%
2022/08/11	3	104.83	4	103.75	104.50	-1	7,378	-0.01%
2022/08/10	1	105.00	0	0.00	103.50	1	7,075	0.01%
2022/08/09	3.1	101.65	5	104.80	105.50	-1.9	6,933	-0.03%
2022/08/08	2	96.30	6	98.10	101.00	-4	6,612	-0.06%
2022/08/05	1	91.30	0	0.00	92.00	1	6,108	0.02%
2022/08/04	0	0.00	2	88.30	89.70	-2	6,026	-0.03%
2022/08/03	0.5	86.60	0	0.00	86.30	0.5	5,972	0.01%
2022/08/02	0.5	86.86	0	0.00	86.80	0.5	6,013	0.01%
2022/08/01	2	90.15	1	89.50	89.50	1	6,004	0.02%
2022/07/29	2	89.20	0	0.00	90.40	2	5,973	0.03%
2022/07/27	1	87.00	0	0.00	87.00	1	5,970	0.02%
2022/07/25	0	0.00	1	86.50	86.40	-1	6,077	-0.02%
2022/07/22	0.9	86.46	2	85.45	85.50	-1.1	6,196	-0.02%
2022/07/21	3	88.13	3	87.67	88.00	0	6,380	0.00%
2022/07/20	8.1	89.10	7	87.03	87.70	1.1	6,531	0.02%
2022/07/19	0	0.00	4	87.85	87.80	-4	6,383	-0.06%
2022/07/18	4	88.10	0	0.00	88.50	4	6,420	0.06%
2022/07/15	5	89.58	3	90.00	88.20	2	6,451	0.03%
2022/07/14	1	87.70	1.4	89.73	90.50	-0.4	6,197	-0.01%
2022/07/13	1	83.40	0	0.00	82.30	1	5,844	0.02%
2022/07/12	0	0.00	1	84.20	84.00	-1	5,685	-0.02%
2022/07/08	1.4	86.34	1	86.00	86.90	0.4	5,213	0.01%
2022/07/07	0	0.00	1	80.00	82.10	-1	4,951	-0.02%
2022/07/05	0	0.00	0.2	76.70	76.10	-0.2	4,897	0.00%
2022/07/01	0	0.00	1	76.40	75.90	-1	4,966	-0.02%
2022/06/30	0	0.00	1	80.00	81.10	-1	4,985	-0.02%
2022/06/28	0.2	83.73	0.2	84.20	83.70	0	5,017	0.00%
2022/06/27	0.2	81.40	1	81.50	83.80	-0.8	5,104	-0.02%
2022/06/24	0	0.00	0.9	83.49	83.60	-0.9	5,033	-0.02%
2022/06/22	12.5	81.24	11.7	81.95	81.20	0.8	4,888	0.02%
2022/06/21	0.7	81.06	4.1	78.20	81.20	-3.4	4,782	-0.07%
2022/06/20	0.5	76.30	5	75.90	75.50	-4.5	4,722	-0.10%
2022/06/17	2	77.45	0	0.00	76.80	2	4,741	0.04%
2022/06/16	3	80.67	1.7	81.60	79.60	1.3	4,693	0.03%
2022/06/15	0	0.00	1	79.60	79.60	-1	4,602	-0.02%
2022/06/14	0.4	77.15	28	76.60	79.10	-27.6	4,639	-0.59%
2022/06/13	0.2	77.30	0	0.00	77.30	0.2	4,700	0.00%
2022/06/09	0	0.00	1	78.70	79.80	-1	4,911	-0.02%
2022/06/01	0	0.00	2	80.30	80.50	-2	4,928	-0.04%
2022/05/31	1	79.50	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0.1	80.90	0	0.00	80.60	0.1	4,863	0.00%
2022/05/26	2	77.40	0	0.00	77.50	2	4,793	0.04%
2022/05/25	1	78.90	0	0.00	79.00	1	4,742	0.02%
2022/05/24	5	81.00	5	79.50	79.10	0	4,743	0.00%
2022/05/23	1	80.60	0	0.00	79.60	1	4,673	0.02%
2022/05/18	0	0.00	0.3	78.43	78.00	-0.3	4,537	-0.01%
2022/05/13	3	75.37	3	74.93	74.90	0	4,417	0.00%
2022/05/12	0.1	71.80	0.2	72.22	72.00	-0.1	4,409	0.00%
2022/05/11	0.1	73.30	0.2	73.19	73.50	-0.1	4,412	0.00%
2022/05/10	0	0.00	0.3	74.50	74.30	-0.3	4,446	-0.01%
2022/05/09	0	0.00	2	76.70	74.20	-2	4,448	-0.04%
2022/05/06	0.2	76.53	1	75.90	76.20	-0.9	4,492	-0.02%
2022/05/05	7.1	80.30	3	79.27	79.00	4.1	4,596	0.09%
2022/05/03	1	82.70	0.5	82.70	82.70	0.5	4,687	0.01%
2022/04/29	2	85.50	0	0.00	83.40	2	4,705	0.04%
2022/04/28	2.1	85.50	1	86.40	83.60	1.1	4,617	0.02%
2022/04/27	5	86.62	12	86.89	87.40	-7	4,487	-0.16%
2022/04/26	4	84.68	3.1	85.42	86.70	0.9	4,372	0.02%
2022/04/25	0.1	83.10	0	0.00	81.50	0.1	4,279	0.00%
2022/04/22	1	83.50	1	86.30	86.30	0	4,356	0.00%
2022/04/21	21.1	85.26	17	85.62	85.60	4.1	4,281	0.10%
2022/04/20	0	80.80	3.1	80.31	80.10	-3	4,094	-0.07%
2022/04/13	1	77.90	0	0.00	77.50	1	4,282	0.02%
2022/04/07	2	78.09	0	0.00	75.20	2	4,871	0.04%
2022/04/06	0	0.00	1	81.50	81.00	-1	4,809	-0.02%
2022/04/01	1	79.50	0	0.00	81.10	1	4,744	0.02%
2022/03/31	3	79.57	0	0.00	79.10	3	4,662	0.06%
2022/03/30	1	80.50	5.2	80.46	80.40	-4.2	4,650	-0.09%
2022/03/29	3	78.80	0	0.00	78.40	3	4,548	0.07%
2022/03/25	0	0.00	1	78.60	79.30	-1	4,463	-0.02%
2022/03/24	1	78.00	0	0.00	77.90	1	4,421	0.02%
2022/03/22	0	0.00	1	76.10	77.90	-1	4,336	-0.02%
2022/03/15	1	77.90	1	78.50	78.80	0	4,087	0.00%
2022/03/14	1.2	78.10	2.2	78.73	79.30	-1	3,988	-0.02%
2022/03/11	0	75.20	20.1	75.90	75.90	-20	3,855	-0.52%
2022/02/18	0	0.00	5	74.28	74.40	-5	3,634	-0.14%
2022/02/16	21	74.81	0	0.00	75.00	21	3,630	0.58%
2022/02/15	1	74.90	0	0.00	73.60	1	3,599	0.03%
2022/02/14	1	74.80	3.1	75.19	74.50	-2.1	3,561	-0.06%
2022/02/11	5	75.10	0	0.00	75.50	5	3,524	0.14%
2022/02/09	2	78.50	0	0.00	78.60	2	3,406	0.06%
2022/02/08	0	0.00	4	76.95	78.80	-4	3,354	-0.12%
2022/02/07	2	76.40	2	76.30	77.50	0	3,256	0.00%
2022/01/26	2	77.35	6	76.30	77.00	-4	3,058	-0.13%
2022/01/24	7	75.01	7	73.66	75.90	0	2,748	0.00%
2022/01/21	1	73.60	1	74.40	73.30	0	2,662	0.00%
2022/01/20	0.1	75.50	1	75.80	75.70	-0.9	2,605	-0.04%
2022/01/19	1	74.30	3	74.60	75.50	-2	2,556	-0.08%
2022/01/18	4	74.03	0	0.00	74.80	4	2,407	0.17%
2022/01/17	11	73.69	11	73.64	73.50	0	2,271	0.00%
2022/01/14	5	70.82	5	69.96	70.00	0	2,128	0.00%
2022/01/13	2	68.80	0	0.00	69.10	2	2,076	0.10%
2022/01/11	3	69.03	25	68.60	67.80	-22	2,037	-1.08%
2022/01/10	29	70.87	3	71.27	70.20	26	1,990	1.31%
2022/01/07	40	71.07	23	70.73	71.00	17	1,928	0.88%
2022/01/06	0	0.00	1	67.30	67.40	-1	1,787	-0.06%
2022/01/05	1	70.00	2	69.50	69.30	-1	1,732	-0.06%
2022/01/04	7.1	72.19	9	70.60	70.30	-1.9	1,674	-0.11%
2022/01/03	10	73.01	8	73.34	72.60	2	1,580	0.13%
2021/12/30	15	73.95	11.2	74.52	75.70	3.8	1,373	0.28%
2021/12/27	0	0.00	1	69.20	69.40	-1	952	-0.11%
2021/12/24	0.1	68.50	0	0.00	68.40	0.1	952	0.01%
2021/12/23	0	0.00	0.1	69.90	69.70	-0.1	931	-0.01%
2021/12/08	1	68.50	0	0.00	68.70	1	786	0.13%
2021/12/07	1	68.00	0	0.00	68.30	1	774	0.13%
2021/11/26	1	66.20	0	0.00	65.50	1	744	0.13%
2021/11/22	1	69.60	0	0.00	70.20	1	704	0.14%
2021/09/07	1	66.60	1	65.50	65.50	0	741	0.00%
2021/07/16	0	0.00	2	67.65	67.60	-2	1,163	-0.17%
2021/07/05	0	0.00	1	68.20	68.90	-1	1,305	-0.08%
2021/06/23	1	67.00	0	0.00	66.80	1	1,631	0.06%
2021/06/09	1	65.10	0	0.00	64.70	1	1,990	0.05%
2021/06/01	0	0.00	0.2	67.90	67.40	-0.2	2,073	-0.01%
2021/05/28	1	65.80	0	0.00	66.00	1	2,115	0.05%
2021/05/25	1	64.50	0	0.00	64.80	1	2,145	0.05%
2021/05/24	0.1	65.00	0	0.00	64.30	0.1	2,149	0.00%
2021/05/21	0	0.00	0.1	68.20	66.20	-0.1	2,132	0.00%
2021/05/14	0	0.00	1	62.70	63.30	-1	2,081	-0.05%
2021/05/13	0.2	62.37	0	0.00	61.60	0.2	2,065	0.01%
2021/05/06	0	0.00	1	70.10	69.90	-1	1,971	-0.05%
2021/04/29	1	75.50	0	0.00	74.10	1	1,946	0.05%
2021/04/21	0	0.00	2	75.10	75.10	-2	1,962	-0.10%
2021/04/20	0.2	75.50	0	0.00	75.50	0.2	1,976	0.01%
2021/04/15	0.1	75.40	0	0.00	75.50	0.1	1,993	0.00%
2021/04/13	3	77.23	1.1	77.22	75.80	2	1,997	0.10%
2021/04/12	1	76.80	0	0.00	76.50	1	1,975	0.05%
2021/04/08	0	0.00	1	77.20	76.50	-1	1,897	-0.05%
2021/04/07	1	75.20	0	0.00	76.10	1	1,830	0.05%
2021/04/06	2	75.60	1	75.70	75.70	1	1,799	0.06%
2021/04/01	2	75.20	6	74.75	75.40	-4	1,745	-0.23%
2021/03/31	0	0.00	2	74.30	74.10	-2	1,672	-0.12%
2021/03/26	2	73.20	1	73.50	73.20	1	1,574	0.06%
2021/03/25	0	0.00	0.1	75.00	73.40	-0.1	1,559	0.00%
2021/03/23	2	73.20	1	72.90	72.90	1	1,470	0.07%
2021/03/22	0	0.00	1	72.60	73.20	-1	1,451	-0.07%
2021/03/18	0	0.00	1	74.40	74.40	-1	1,378	-0.07%
2021/03/17	2	71.60	0	0.00	71.70	2	1,267	0.16%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/08	1	71.30	0	0.00	71.10	1	1,377	0.07%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/03/04	2	70.70	0	0.00	70.70	2	1,371	0.15%
2021/03/02	1	72.70	0	0.00	72.20	1	1,446	0.07%
2021/02/24	1	73.30	0	0.00	73.10	1	1,496	0.07%
2021/02/23	1	73.40	0	0.00	73.50	1	1,486	0.07%
2021/02/17	1	72.60	0	0.00	72.60	1	1,468	0.07%
2021/01/26	1	73.90	0	0.00	74.00	1	1,495	0.07%
2021/01/21	0.1	72.50	0	0.00	71.20	0.1	1,455	0.00%
2021/01/20	1	72.60	0	0.00	72.00	1	1,438	0.07%
2021/01/15	0	0.00	2	76.40	75.20	-2	1,374	-0.15%
2021/01/08	0	0.00	5	78.70	79.00	-5	1,285	-0.39%
2021/01/06	2	81.10	0	0.00	79.50	2	1,234	0.16%
2020/12/25	5	78.00	0	0.00	77.80	5	1,123	0.44%
2020/12/10	14.1	81.26	13.1	81.76	81.70	1	1,097	0.09%
2020/12/09	0	0.00	3	79.90	81.00	-3	1,020	-0.29%
2020/12/08	0	0.00	0.1	80.50	79.00	-0.1	943	-0.01%
2020/12/07	0.1	78.60	0	0.00	78.60	0.1	938	0.01%
2020/12/03	0	0.00	1	78.70	78.70	-1	931	-0.11%
2020/11/30	0	0.00	2	79.20	79.00	-2	905	-0.22%
2020/11/26	0	78.10	0	0.00	80.50	0	838	0.00%
2020/11/24	1.1	78.69	0	0.00	78.60	1.1	759	0.14%
2020/11/23	2	77.75	0	0.00	77.90	2	741	0.27%
2020/11/16	3	75.90	0	0.00	76.10	3	781	0.38%
2020/10/05	0	0.00	2	72.40	72.50	-2	1,323	-0.15%
2020/08/20	0	0.00	1	76.60	74.70	-1	2,119	-0.05%
2020/08/06	1	83.00	0	0.00	83.40	1	2,009	0.05%
2020/08/04	2	79.50	0	0.00	79.40	2	1,994	0.10%
2020/08/03	1	79.70	0	0.00	79.90	1	1,985	0.05%
2020/07/24	0	0.00	1	84.00	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	1	84.50	84.50	-1	1,950	-0.05%
2020/07/20	1	83.50	0	0.00	83.70	1	1,894	0.05%
2020/07/09	0	0.00	1	83.00	83.30	-1	1,772	-0.06%
2020/07/03	0	0.00	0.1	81.90	81.90	-0.1	1,478	0.00%
2020/07/02	0	0.00	1	80.40	80.20	-1	1,445	-0.07%
2020/07/01	0	0.00	2.1	79.51	80.00	-2.1	1,439	-0.14%
2020/06/30	1	78.90	0	0.00	78.10	1	1,421	0.07%
2020/06/23	2	79.30	0	0.00	78.10	2	1,390	0.14%
2020/05/26	0	0.00	1	73.90	73.20	-1	1,324	-0.08%
2020/05/25	1	73.20	0	0.00	73.60	1	1,323	0.08%
2020/05/18	1	71.70	0	0.00	71.40	1	1,365	0.07%
2020/05/05	2	74.75	2	76.55	73.80	0	1,369	0.00%
2020/04/17	0	0.00	2	70.60	70.50	-2	1,312	-0.15%
2020/04/16	2	71.10	0	0.00	70.70	2	1,302	0.15%
2020/02/21	0	0.00	2	77.20	77.00	-2	1,017	-0.20%
2020/01/15	2	76.60	0	0.00	76.50	2	1,208	0.17%
2020/01/14	0	0.00	1	76.30	76.20	-1	1,228	-0.08%
2020/01/06	0	0.00	1	76.20	75.60	-1	1,364	-0.07%
2020/01/03	4	77.58	0	0.00	77.00	4	1,412	0.28%
2019/12/31	1	77.60	0	0.00	77.70	1	1,521	0.07%
2019/12/19	1	77.30	1	77.10	76.20	0	1,724	0.00%
2019/12/10	0	0.00	1	75.30	74.90	-1	1,789	-0.06%
2019/12/09	0	0.00	1	75.20	74.00	-1	1,795	-0.06%
2019/12/06	2	75.00	0	0.00	75.00	2	1,817	0.11%
2019/10/25	0	0.00	3	81.80	81.50	-3	3,771	-0.08%
2019/10/23	6	84.23	6	84.00	81.90	0	4,055	0.00%
2019/10/21	0.1	82.00	0	0.00	81.90	0.1	4,051	0.00%
2019/10/07	0	0.00	1	82.50	82.40	-1	3,976	-0.03%
2019/10/01	0	0.00	0.1	80.40	80.50	-0.1	3,880	0.00%
2019/09/19	0	0.00	1	78.20	78.20	-1	3,798	-0.03%
2019/09/18	1	77.50	0	0.00	77.50	1	3,812	0.03%
2019/09/12	2.1	78.39	1	78.20	78.10	1.1	3,771	0.03%
2019/09/10	0	0.00	2	77.90	78.10	-2	3,744	-0.05%
2019/09/09	0	0.00	2	76.70	77.20	-2	3,704	-0.05%
2019/09/03	0	81.00	0	0.00	80.90	0	3,464	0.00%
2019/08/30	0	0.00	1	82.20	82.50	-1	3,402	-0.03%
2019/08/28	1	84.00	0	0.00	84.00	1	3,290	0.03%
2019/08/27	5.1	82.79	5	83.84	83.00	0.1	3,165	0.00%
2019/08/26	1	79.10	0	0.00	79.00	1	2,974	0.03%
2019/08/23	1	82.00	0	0.00	81.00	1	2,921	0.03%
2019/08/22	4	82.98	0	0.00	82.20	4	2,873	0.14%
2019/08/21	2	82.70	0	0.00	82.80	2	2,828	0.07%
2019/08/20	2	83.20	0	0.00	82.50	2	2,791	0.07%
2019/08/19	0	0.00	2	82.50	81.90	-2	2,666	-0.08%
2019/08/16	0	0.00	4	81.85	81.00	-4	2,600	-0.15%
2019/08/15	0	0.00	1	80.20	81.50	-1	2,487	-0.04%
2019/08/14	2	80.55	4	81.30	80.80	-2	2,360	-0.08%
2019/08/08	0	0.00	2	76.20	77.30	-2	2,088	-0.10%
2019/08/07	12	77.02	14	76.84	76.40	-2	2,055	-0.10%
2019/08/06	7	73.96	6	74.45	75.10	1	1,980	0.05%
2019/08/05	20	74.00	20	74.30	73.50	0	1,965	0.00%
2019/08/02	0	0.00	2	73.20	73.30	-2	1,957	-0.10%
2019/08/01	0	0.00	2	74.70	74.90	-2	1,956	-0.10%
2019/07/31	1	74.40	0	0.00	74.20	1	1,941	0.05%
2019/07/29	3	77.00	1	75.30	75.30	2	1,848	0.11%
2019/07/26	10	76.34	10	76.88	77.10	0	1,759	0.00%
2019/07/25	3	72.67	2	72.95	73.30	1	1,565	0.06%
2019/07/24	2	70.90	0	0.00	71.10	2	1,482	0.13%
2019/07/23	2	71.10	1	72.40	69.90	1	1,466	0.07%
2019/07/22	3	70.30	4	70.13	70.50	-1	1,474	-0.07%
2019/07/17	1	67.80	0	0.00	67.70	1	1,561	0.06%
2019/07/15	1	69.10	0	0.00	68.70	1	1,811	0.06%
2019/07/12	10	69.60	10	69.40	68.70	0	1,829	0.00%
2019/07/01	0	0.00	2	68.85	68.40	-2	1,909	-0.10%
2019/06/25	17	67.86	17	67.96	67.00	0	2,012	0.00%
2019/06/21	1	67.20	0	0.00	67.00	1	2,045	0.05%
2019/06/19	1	67.50	0	0.00	67.90	1	2,081	0.05%
2019/06/10	0	0.00	2	66.20	67.70	-2	2,367	-0.08%
2019/06/06	2	66.00	0	0.00	65.80	2	2,379	0.08%
2019/06/03	0	0.00	1	64.60	65.10	-1	2,582	-0.04%
2019/05/29	0	0.00	10	64.30	64.30	-10	3,040	-0.33%
2019/05/24	0	0.00	1	63.70	63.50	-1	3,274	-0.03%
2019/05/20	1	63.00	0	0.00	62.50	1	3,335	0.03%
2019/05/17	1	65.20	0	0.00	63.20	1	3,347	0.03%
2019/05/13	1	65.70	1	65.00	64.80	0	3,519	0.00%
2019/05/06	0	0.00	1	67.20	67.10	-1	3,522	-0.03%
2019/04/25	0	0.00	1	71.50	71.30	-1	3,459	-0.03%
2019/04/24	1	71.50	0	0.00	71.30	1	3,510	0.03%
2019/04/23	2	71.65	2	71.75	70.80	0	3,497	0.00%
2019/04/22	5	72.00	4	71.80	72.50	1	3,430	0.03%
2019/04/19	1	67.70	0	0.00	67.70	1	3,190	0.03%
2019/04/17	0	0.00	0	68.50	67.90	0	3,240	0.00%
2019/04/16	6	68.12	6	68.50	68.40	0	3,299	0.00%
2019/04/15	7	67.90	7	68.04	67.60	0	3,341	0.00%
2019/04/08	1	68.70	0	0.00	68.80	1	3,524	0.03%
2019/04/02	20	69.46	21	69.50	68.20	-1	3,545	-0.03%
2019/04/01	7	68.76	8	68.99	68.90	-1	3,597	-0.03%
2019/03/29	27	67.71	27	67.41	67.50	0	3,561	0.00%
2019/03/27	1	68.50	0	0.00	68.60	1	3,630	0.03%
2019/03/26	1	67.80	0	0.00	67.30	1	3,635	0.03%
2019/03/22	9	67.80	9	67.88	67.60	0	3,700	0.00%
2019/03/21	0	0.00	2	69.00	68.90	-2	3,719	-0.05%
2019/03/20	1	68.50	0	0.00	68.60	1	3,893	0.03%
2019/03/19	2	70.50	2	70.70	68.90	0	3,916	0.00%
2019/03/18	1	68.50	0	0.00	68.60	1	3,907	0.03%
2019/03/15	0	0.00	1	66.50	66.90	-1	3,908	-0.03%
2019/03/11	0	0.00	1	66.70	65.90	-1	4,218	-0.02%
2019/03/08	1	65.40	0	0.00	65.90	1	4,260	0.02%
2019/03/07	3	68.30	0	0.00	66.80	3	4,273	0.07%
2019/03/06	7	69.67	12	70.23	69.60	-5	4,231	-0.12%
2019/03/05	2	68.05	0	0.00	67.90	2	4,114	0.05%
2019/03/04	5	68.18	2.1	68.28	69.20	3	4,093	0.07%
2019/02/27	0	0.00	3	65.17	65.50	-3	4,055	-0.07%
2019/02/25	0	0.00	1	63.20	63.00	-1	4,274	-0.02%
2019/02/21	0	0.00	2	62.50	62.40	-2	4,709	-0.04%
2019/02/20	0	0.00	3	62.67	63.00	-3	4,722	-0.06%
2019/02/18	0	0.00	1	61.10	61.40	-1	4,682	-0.02%
2019/02/15	1	61.00	1	61.40	61.40	0	4,670	0.00%
2019/02/14	1	64.00	0	0.00	63.50	1	4,587	0.02%
2019/02/12	0	0.00	1	65.70	65.20	-1	4,536	-0.02%
2019/01/28	2	64.90	0	0.00	64.50	2	4,444	0.04%
2019/01/25	0	0.00	1	63.80	64.20	-1	4,412	-0.02%
2019/01/18	0	0.00	1	64.00	63.80	-1	4,342	-0.02%
2019/01/17	0	0.00	2	64.70	64.30	-2	4,313	-0.05%
2019/01/16	3	65.67	2	65.85	65.80	1	4,275	0.02%
2019/01/15	1	65.30	0	0.00	64.50	1	4,208	0.02%
2019/01/14	0.1	64.30	0	0.00	63.70	0.1	4,180	0.00%
2019/01/11	7	64.79	7	64.73	64.90	0	4,157	0.00%
2019/01/09	9	66.20	9	66.10	64.80	0	4,120	0.00%
2019/01/08	20	66.83	18	66.94	66.20	2	4,089	0.05%
2019/01/07	0	0.00	1	67.20	66.30	-1	4,018	-0.02%
2019/01/04	1	66.20	1	66.80	66.20	0	3,965	0.00%
2019/01/03	1	66.40	10	65.40	65.40	-9	3,911	-0.23%
2018/12/28	10	63.70	10	64.00	64.20	0	3,810	0.00%
2018/12/27	2	65.00	2	64.75	63.70	0	3,803	0.00%
2018/12/26	1	63.50	0	0.00	61.70	1	3,736	0.03%
2018/12/25	10	63.60	10	64.40	63.30	0	3,717	0.00%
2018/12/24	1	65.50	1	65.00	65.50	0	3,668	0.00%
2018/12/22	0	0.00	10	62.10	61.90	-10	3,554	-0.28%
2018/12/21	10	61.60	0	0.00	61.60	10	3,564	0.28%
2018/12/20	0	0.00	14	62.16	61.20	-14	3,520	-0.40%
2018/12/19	20	63.30	0	0.00	63.00	20	3,475	0.58%
2018/12/18	11	64.81	20	64.00	63.20	-9	3,445	-0.26%
2018/12/17	10	65.75	0	0.00	65.70	10	3,398	0.29%
2018/12/14	1	67.40	10	67.50	67.80	-9	3,354	-0.27%
2018/12/13	12	68.20	12	67.55	68.20	0	3,305	0.00%
2018/12/12	13	66.27	12	65.52	65.10	1	3,106	0.03%
2018/12/11	56	65.63	52	65.81	65.20	4	3,059	0.13%
2018/12/10	5	64.60	30	65.58	65.00	-25	2,973	-0.84%
2018/12/07	53	64.20	23	64.53	64.60	30	2,895	1.04%
2018/12/06	0	0.00	1	64.60	60.50	-1	2,820	-0.04%
2018/12/05	3	65.00	2	64.00	64.50	1	2,756	0.04%
2018/12/04	1	65.80	0	0.00	65.00	1	2,709	0.04%
2018/12/03	2	63.95	0	0.00	63.60	2	2,567	0.08%
2018/11/30	16	64.77	2	64.00	62.60	14	2,493	0.56%
2018/11/29	1	63.40	1	63.20	62.50	0	2,426	0.00%
2018/11/28	4	63.60	6	63.57	63.00	-2	2,375	-0.08%
2018/11/27	1	63.60	0	0.00	63.10	1	2,317	0.04%
2018/11/26	1	62.60	1	63.20	64.00	0	2,242	0.00%
2018/11/23	2	62.30	1	62.00	60.20	1	2,078	0.05%
2018/11/22	7	65.74	5	63.50	62.40	2	1,911	0.10%
2018/11/21	10	63.49	10	63.79	63.60	0	1,669	0.00%
2018/11/20	0	0.00	6	60.33	60.50	-6	1,347	-0.45%
2018/11/16	5	53.50	0	0.00	53.40	5	1,173	0.43%
2018/11/14	0	0.00	1	53.50	52.20	-1	1,199	-0.08%
2018/11/02	2	51.00	3	50.93	51.00	-1	1,490	-0.07%
2018/10/23	1	48.50	0	0.00	49.00	1	1,475	0.07%
2018/10/18	0	0.00	1	46.75	47.20	-1	1,451	-0.07%
2018/10/03	1	49.10	2	49.60	49.50	-1	1,377	-0.07%
2018/09/25	1	51.40	0	0.00	50.70	1	1,390	0.07%
2018/09/12	1	52.00	1	52.30	51.70	0	1,323	0.00%
2018/08/24	1	54.50	0	0.00	53.50	1	1,539	0.06%
2018/08/13	1	56.40	0	0.00	56.30	1	1,441	0.07%
2018/08/10	1	63.50	1	62.50	62.50	0	1,353	0.00%
2018/06/22	0	0.00	1	69.50	69.60	-1	1,435	-0.07%
2018/06/20	0	0.00	1	69.80	69.80	-1	1,445	-0.07%
2018/06/19	1	71.80	0	0.00	70.40	1	1,439	0.07%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/05	1	75.70	0	0.00	73.90	1	1,375	0.07%
2018/04/12	2	81.60	2	81.80	81.60	0	1,152	0.00%
2018/04/11	4	82.00	4	82.00	82.00	0	1,215	0.00%
2018/04/10	5	82.10	5	81.94	82.00	0	1,340	0.00%
2018/04/02	0	0.00	1	81.80	82.00	-1	1,328	-0.08%
2018/03/27	1	79.30	1	80.40	79.40	0	1,366	0.00%
2018/03/23	2	79.55	0	0.00	79.90	2	1,467	0.14%
2018/03/09	0	0.00	10	81.70	82.40	-10	1,507	-0.66%
2018/03/08	10	82.00	0	0.00	82.00	10	1,503	0.66%
2018/03/06	1	81.40	0	0.00	81.60	1	1,518	0.07%
2018/02/06	1	81.00	0	0.00	81.40	1	1,513	0.07%
2018/01/23	1	83.00	3	83.20	83.00	-2	1,632	-0.12%
2018/01/15	0	0.00	2	84.00	84.10	-2	1,640	-0.12%
2018/01/10	0	0.00	2	84.40	84.50	-2	1,673	-0.12%
2018/01/09	4	87.43	6	86.77	85.10	-2	1,671	-0.12%
2018/01/08	3	87.17	2	86.55	86.00	1	1,726	0.06%
2018/01/05	2	87.85	3	87.53	87.70	-1	1,715	-0.06%
2018/01/04	35	87.71	33	87.98	89.00	2	1,656	0.12%
2018/01/02	5	84.70	5	84.40	85.30	0	1,578	0.00%