力麒 (5512)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
3,101張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	7	12.20	2	12.15	12.15	5	16,554	0.03%
2024/06/14	1	12.35	0	0.00	12.20	1	16,526	0.01%
2024/06/13	0.1	12.15	5	12.10	12.05	-4.9	16,479	-0.03%
2024/06/12	0	0.00	2	12.15	12.15	-2	16,436	-0.01%
2024/06/07	2	12.78	0	0.00	12.75	2	16,312	0.01%
2024/06/06	1	12.25	0	0.00	12.30	1	16,183	0.01%
2024/06/04	0	0.00	1.9	12.70	12.65	-1.9	16,110	-0.01%
2024/05/31	0	0.00	93	12.83	12.65	-93	15,984	-0.58%
2024/05/30	1	12.65	30	12.78	12.45	-29	15,853	-0.18%
2024/05/29	22	12.60	10	12.65	12.60	12	15,810	0.08%
2024/05/28	23	12.58	127	12.60	12.60	-104	15,733	-0.66%	大賣/鉅額交易
2024/05/27	0	0.00	51	12.22	12.15	-51	15,633	-0.33%
2024/05/24	0	0.00	2	12.10	12.05	-2	15,661	-0.01%
2024/05/23	100.1	12.04	0	0.00	12.00	100.1	15,634	0.64%
2024/05/22	52.1	12.28	0	0.00	12.25	52.1	15,493	0.34%
2024/05/20	10	12.75	45	12.78	12.70	-35	15,328	-0.23%
2024/05/17	4	12.76	20	12.80	12.75	-16	15,348	-0.10%
2024/05/16	1	12.65	40	12.75	12.60	-39	15,417	-0.25%
2024/05/15	30	12.35	12	12.63	12.35	18	15,317	0.12%
2024/05/14	31.1	12.40	0	0.00	12.45	31.1	15,247	0.20%
2024/05/13	40.1	12.46	0	0.00	12.55	40.1	15,185	0.26%
2024/05/10	5	12.55	1	12.75	12.65	4	15,080	0.03%
2024/05/09	40.1	12.55	2	12.98	12.55	38.1	15,134	0.25%
2024/05/08	1	13.00	3	12.90	12.85	-2	14,906	-0.01%
2024/05/07	27	13.00	7.4	12.88	12.90	19.6	14,699	0.13%
2024/05/06	24.4	13.80	2	13.73	13.60	22.4	14,257	0.16%
2024/05/03	83.5	14.23	20	14.14	14.35	63.5	13,741	0.46%
2024/05/02	11	14.16	21.4	14.29	14.35	-10.4	12,755	-0.08%
2024/04/30	4.4	13.19	4	13.18	13.05	0.4	11,413	0.00%
2024/04/29	11	13.64	11	13.67	13.55	0	11,145	0.00%
2024/04/26	0	0.00	7	13.35	13.35	-7	10,644	-0.07%
2024/04/25	9.1	13.05	7	12.99	13.05	2.1	10,259	0.02%
2024/04/24	2	12.93	5	12.58	12.80	-3	9,884	-0.03%
2024/04/23	19	13.09	16	13.06	12.65	3	9,504	0.03%
2024/04/22	47	13.95	47	13.83	12.90	0	8,789	0.00%
2024/04/19	49	13.69	54.5	14.05	13.75	-5.5	7,166	-0.08%
2024/04/18	22	12.79	12.5	12.81	13.00	9.5	5,000	0.19%
2024/04/17	7	11.66	12	11.17	11.85	-5	3,944	-0.13%
2024/04/16	10	11.05	8	10.75	10.80	2	3,635	0.06%
2024/04/15	1	11.15	0	0.00	11.10	1	3,530	0.03%
2024/04/12	0	0.00	40	11.04	11.05	-40	3,331	-1.20%
2024/04/11	8	10.72	1	10.70	10.75	7	3,139	0.22%
2024/04/10	13	11.04	4	10.95	10.95	9	3,025	0.30%
2024/04/09	0	0.00	1	10.60	10.60	-1	2,785	-0.04%
2024/04/08	0	0.00	15	10.60	10.60	-15	2,739	-0.55%
2024/04/01	0	10.55	0	0.00	10.55	0	2,627	0.00%
2024/03/29	1	10.70	0	0.00	10.50	1	2,592	0.04%
2024/03/28	8	10.66	1	10.65	10.55	7	2,467	0.28%
2024/03/27	0	0.00	6	10.22	10.25	-6	2,255	-0.27%
2024/03/26	10	10.08	0	0.00	10.00	10	2,220	0.45%
2024/03/25	0	10.10	0	0.00	10.00	0	2,206	0.00%
2024/03/22	18	10.11	20	10.23	10.10	-2	2,204	-0.09%
2024/03/21	5	9.95	0	0.00	9.91	5	2,152	0.23%
2024/03/20	0	9.90	0	0.00	9.80	0	2,217	0.00%
2024/03/18	2	9.81	1	9.80	9.85	1	2,266	0.04%
2024/03/15	0	9.85	0	0.00	9.79	0	2,270	0.00%
2024/03/12	0	0.00	2	10.05	10.05	-2	2,419	-0.08%
2024/03/11	15	9.93	15	10.00	10.00	0	2,420	0.00%
2024/03/08	0	0.00	25	9.88	9.88	-25	2,414	-1.04%
2024/03/05	6.1	10.10	0	0.00	10.10	6.1	2,363	0.26%
2024/03/04	5	10.25	0	0.00	10.20	5	2,353	0.21%
2024/03/01	5	10.30	3	10.45	10.30	2	2,337	0.09%
2024/02/29	31	10.45	10	10.38	10.45	21	2,311	0.91%
2024/02/27	10	10.30	8	10.20	10.20	2	2,204	0.09%
2024/02/26	2	10.15	12	10.25	10.15	-10	2,200	-0.45%
2024/02/23	10	10.15	5	10.10	10.10	5	2,282	0.22%
2024/02/22	15	10.35	15	10.25	10.25	0	2,258	0.00%
2024/02/20	16	10.23	10	10.30	10.20	6	2,326	0.26%
2024/02/19	1	10.20	3	10.20	10.20	-2	2,470	-0.08%
2024/02/05	3	9.73	3	9.67	9.60	0	2,258	0.00%
2024/02/02	3.1	9.70	2	9.70	9.66	1.1	2,243	0.05%
2024/02/01	2	9.81	0.4	9.87	9.90	1.6	2,203	0.07%
2024/01/31	1	9.40	0.6	9.50	9.40	0.4	2,007	0.02%
2024/01/30	0	9.53	0	0.00	9.43	0	2,011	0.00%
2024/01/25	0.1	9.48	0	0.00	9.49	0.1	2,039	0.00%
2024/01/04	0.2	9.72	0	0.00	9.66	0.2	2,076	0.01%
2024/01/03	0	0.00	1	9.76	9.66	-1	2,081	-0.05%
2024/01/02	1	9.76	0	0.00	9.76	1	2,072	0.05%
2023/12/27	0	0.00	13	9.86	9.82	-13	2,078	-0.63%
2023/12/25	0	0.00	5	9.90	9.84	-5	2,086	-0.24%
2023/12/18	5.1	10.07	0	0.00	10.00	5.1	2,004	0.25%
2023/12/15	1.3	10.02	0	0.00	9.97	1.3	1,952	0.07%
2023/12/12	1	9.85	1	9.82	9.75	0	1,805	0.00%
2023/12/11	0	0.00	8	9.75	9.90	-8	1,803	-0.44%
2023/12/06	0	0.00	1	9.81	9.84	-1	1,685	-0.06%
2023/11/30	5	9.75	0	0.00	9.76	5	1,703	0.29%
2023/11/27	1	9.76	0	0.00	9.73	1	1,684	0.06%
2023/11/24	0	0.00	15	9.83	9.76	-15	1,667	-0.90%
2023/11/23	3	9.85	1	9.85	9.82	2	1,638	0.12%
2023/11/22	1	9.90	0	0.00	9.71	1	1,558	0.06%
2023/11/16	10	9.58	0	0.00	9.58	10	1,277	0.78%
2023/10/26	0	8.99	0	0.00	8.86	0	1,102	0.00%
2023/10/18	0	0.00	0.5	9.00	8.91	-0.5	1,163	-0.04%
2023/10/13	0	9.29	0	0.00	9.19	0	1,186	0.00%
2023/10/04	0	0.00	33	9.32	9.35	-33	1,234	-2.67%
2023/09/26	0	9.33	0	0.00	9.28	0	1,375	0.00%
2023/09/21	5	9.29	0	0.00	9.34	5	1,436	0.35%
2023/08/25	30	9.30	0	0.00	9.30	30	2,962	1.01%
2023/08/24	5	9.10	0	0.00	9.09	5	2,970	0.17%
2023/08/23	0	9.22	0	0.00	9.09	0	3,027	0.00%
2023/08/21	3.2	9.10	0	0.00	9.14	3.2	3,260	0.10%
2023/08/18	0.1	9.10	0	0.00	9.07	0.1	3,575	0.00%
2023/08/08	0	0.00	3	9.55	9.55	-3	3,686	-0.08%
2023/08/02	1	9.55	0	0.00	9.55	1	3,719	0.03%
2023/07/24	0	0.00	2	9.55	9.47	-2	3,669	-0.05%
2023/07/21	2	9.64	0	0.00	9.59	2	3,661	0.05%
2023/07/17	0	9.79	1	9.73	9.73	-1	3,711	-0.03%
2023/07/03	6	10.21	2	10.23	10.20	4	3,937	0.10%
2023/06/26	2	10.50	12	10.29	10.25	-10	3,880	-0.26%
2023/06/21	0	0.00	2	10.53	10.50	-2	3,865	-0.05%
2023/06/20	2.4	10.61	0	0.00	10.45	2.4	3,767	0.06%
2023/06/19	10	10.50	0	0.00	10.40	10	3,568	0.28%
2023/06/16	0	0.00	13	10.25	10.45	-13	3,609	-0.36%
2023/06/15	1	10.25	0	0.00	10.25	1	3,738	0.03%
2023/06/12	2	10.15	1	10.25	10.20	1	3,758	0.03%
2023/06/09	12	10.55	2	10.30	10.35	10	3,779	0.26%
2023/06/08	13.2	10.51	7	10.57	10.50	6.2	3,748	0.17%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/06	0	0.00	4	10.10	10.10	-4	3,566	-0.11%
2023/05/29	0	0.00	10	10.05	9.93	-10	4,352	-0.23%
2023/05/26	0	10.30	5	10.35	10.05	-5	5,143	-0.10%
2023/05/24	2	10.20	5	10.25	10.35	-3	6,282	-0.05%
2023/05/12	0	0.00	2	9.44	9.45	-2	6,262	-0.03%
2023/05/03	1	9.59	0	0.00	9.59	1	6,144	0.02%
2023/04/19	4	10.20	0	0.00	10.15	4	5,925	0.07%
2023/04/14	30	10.10	0	0.00	10.05	30	5,650	0.53%
2023/04/13	5.1	10.15	3	10.20	10.15	2.1	5,600	0.04%
2023/03/27	0	10.20	0	0.00	9.98	0	5,301	0.00%
2023/03/23	3	10.30	0	0.00	10.20	3	5,244	0.06%
2023/03/21	5	10.50	0	0.00	10.35	5	5,135	0.10%
2023/03/20	0	0.00	8	10.36	10.40	-8	5,017	-0.16%
2023/03/17	0	9.72	2	9.55	9.64	-2	4,750	-0.04%
2023/03/16	1	9.47	3	9.59	9.47	-2	4,702	-0.04%
2023/03/15	1	9.84	0	0.00	9.82	1	4,627	0.02%
2023/03/14	1	9.95	0	0.00	9.90	1	4,565	0.02%
2023/03/08	0	0.00	2	10.85	10.85	-2	4,158	-0.05%
2023/03/07	7	11.11	5	10.95	10.95	2	4,046	0.05%
2023/03/06	1	10.85	0	0.00	10.80	1	3,825	0.03%
2023/03/03	15	11.00	10	10.95	10.95	5	3,711	0.13%
2023/03/02	11	11.15	2	11.00	11.00	9	3,554	0.25%
2023/03/01	2	10.85	0	0.00	10.80	2	3,262	0.06%
2023/02/24	11	11.31	2	11.05	11.15	9	3,035	0.30%
2023/02/23	2	10.95	38	11.30	11.35	-36	2,178	-1.65%
2023/02/22	43	10.29	1	9.83	10.35	42	1,242	3.38%
2023/02/21	2	9.78	0	0.00	9.58	2	792	0.25%
2023/02/20	5	9.78	7	9.82	9.85	-2	625	-0.32%
2023/02/15	3	9.02	1	8.94	8.97	2	368	0.54%
2023/01/30	0	8.55	0	0.00	8.53	0	269	0.00%
2023/01/17	0	0.00	11	8.47	8.52	-11	269	-4.07%
2023/01/16	0	8.78	0	0.00	8.50	0	267	0.00%
2022/12/05	0	0.00	5	8.51	8.58	-5	344	-1.45%
2022/11/29	2	8.40	0	0.00	8.42	2	374	0.53%
2022/11/09	2	8.30	0	0.00	8.29	2	450	0.44%
2022/10/11	1	8.75	0	0.00	8.68	1	442	0.23%
2022/08/10	0	8.71	0	0.00	8.68	0	324	0.00%
2022/07/12	0	8.49	0	0.00	8.38	0	427	0.00%
2022/07/04	1	8.40	1	8.41	8.44	0	427	0.00%
2022/07/01	0	0.00	2	8.42	8.43	-2	430	-0.46%
2022/06/14	0	0.00	0	8.81	8.78	0	440	0.00%
2022/05/24	0	0.00	0.5	8.85	8.85	-0.5	457	-0.11%
2022/05/20	1	8.83	0	0.00	8.85	1	462	0.22%
2022/05/10	1.2	8.91	0	0.00	8.92	1.2	449	0.26%
2022/05/05	0	9.10	0	0.00	9.09	0	427	0.00%
2022/04/27	1	9.00	0	0.00	9.01	1	443	0.23%
2022/04/26	1	9.20	0	0.00	9.20	1	429	0.23%
2022/04/25	0	0.00	0.6	9.34	9.23	-0.6	426	-0.14%
2022/04/15	0	9.46	0	0.00	9.43	0	405	0.00%
2022/04/13	0	9.49	0	0.00	9.49	0	417	0.00%
2022/04/11	0	9.49	0	0.00	9.45	0	411	0.00%
2022/04/07	0	9.51	0	0.00	9.40	0	431	0.00%
2022/04/01	0	9.45	0	0.00	9.39	0	433	0.00%
2022/03/30	0	9.20	0	0.00	9.29	0	433	0.00%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/25	0	9.36	0	0.00	9.35	0	446	0.00%
2022/03/18	0.1	9.10	0	0.00	9.13	0.1	427	0.02%
2022/03/16	1	9.04	0	0.00	9.01	1	428	0.23%
2022/03/11	0	9.06	0	0.00	9.04	0	433	0.00%
2022/03/04	0	0.00	1	9.18	9.17	-1	432	-0.23%
2022/03/01	0	10.00	0	0.00	9.20	0	451	0.00%
2022/02/18	0	9.35	0	0.00	9.35	0	520	0.00%
2022/01/26	1.2	9.15	0	0.00	9.12	1.2	550	0.22%
2022/01/20	0	0.00	1	9.42	9.40	-1	566	-0.18%
2022/01/17	0	9.47	0	0.00	9.32	0	564	0.00%
2022/01/11	1	9.33	0	0.00	9.38	1	563	0.18%
2022/01/06	1	9.37	0	0.00	9.36	1	555	0.18%
2022/01/03	3	9.48	0	0.00	9.43	3	552	0.54%
2021/12/30	4	9.43	0	0.00	9.50	4	550	0.73%
2021/12/20	1	9.28	0	0.00	9.28	1	530	0.19%
2021/12/09	2	9.40	0	0.00	9.39	2	531	0.38%
2021/12/08	2	9.41	0	0.00	9.40	2	539	0.37%
2021/11/29	0	9.30	0	0.00	9.26	0	549	0.00%
2021/11/19	0	0.00	3	9.55	9.50	-3	537	-0.56%
2021/11/12	4	9.27	0	0.00	9.30	4	550	0.73%
2021/11/11	0	9.36	0	0.00	9.34	0	576	0.00%
2021/11/05	0	9.25	0	0.00	9.21	0	588	0.00%
2021/11/01	1	9.13	0	0.00	9.13	1	609	0.16%
2021/10/25	0	9.07	0	0.00	9.05	0	623	0.00%
2021/10/21	0	9.00	0	0.00	9.03	0	647	0.00%
2021/10/18	0	0.00	1	9.04	9.02	-1	672	-0.15%
2021/10/15	1	9.01	0	0.00	9.01	1	694	0.14%
2021/10/04	1	8.96	0	0.00	8.88	1	795	0.13%
2021/07/16	1	9.46	0	0.00	9.50	1	3,588	0.03%
2021/06/18	1	9.56	0	0.00	9.57	1	4,689	0.02%
2021/06/17	0	0.00	1	9.63	9.60	-1	4,706	-0.02%
2021/06/09	1	9.53	0	0.00	9.50	1	4,917	0.02%
2021/06/07	1	9.67	0	0.00	9.62	1	5,030	0.02%
2021/06/01	1	9.53	0	0.00	9.58	1	5,123	0.02%
2021/05/21	0	0.00	8	9.35	9.55	-8	6,113	-0.13%
2021/05/19	3	9.36	0	0.00	9.41	3	6,094	0.05%
2021/05/11	0	0.00	5	10.95	11.00	-5	5,645	-0.09%
2021/05/10	5	11.45	0	0.00	11.45	5	5,529	0.09%
2021/05/06	0	0.00	3	11.30	11.20	-3	5,320	-0.06%
2021/05/04	0	0.00	10.1	10.70	10.70	-10.1	5,175	-0.19%
2021/04/29	0	0.00	10.1	11.52	11.35	-10.1	4,926	-0.20%
2021/04/22	3	11.68	10	11.20	11.10	-7	4,143	-0.17%
2021/04/21	3	11.18	1	11.05	11.10	2	3,722	0.05%
2021/04/20	0.1	10.90	0	0.00	10.90	0.1	3,497	0.00%
2021/04/19	0	0.00	19	10.84	10.95	-19	3,410	-0.56%
2021/04/16	5	10.85	0	0.00	10.75	5	3,198	0.16%
2021/04/06	1	10.15	20	10.20	10.15	-19	3,339	-0.57%
2021/04/01	0	10.40	0	0.00	10.20	0	3,335	0.00%
2021/03/29	0	0.00	3	10.40	10.35	-3	3,289	-0.09%
2021/03/25	20	10.35	0	0.00	10.25	20	3,311	0.60%
2021/03/24	0	10.65	0	0.00	10.25	0	3,338	0.00%
2021/03/23	2	10.32	0	0.00	10.30	2	3,328	0.06%
2021/03/16	0	10.55	0	0.00	10.30	0	3,209	0.00%
2021/03/12	15	10.30	10	10.30	10.30	5	3,256	0.15%
2021/03/10	5	10.45	0	0.00	10.40	5	3,191	0.16%
2021/03/09	10	10.60	10	10.45	10.45	0	3,241	0.00%
2021/03/08	0	10.50	0	0.00	10.35	0	3,211	0.00%
2021/03/05	10	10.45	0	0.00	10.50	10	3,246	0.31%
2021/03/04	12	10.71	5	10.70	10.65	7	3,375	0.21%
2021/02/26	5	10.65	0	0.00	10.60	5	3,747	0.13%
2021/02/25	1	10.95	0	0.00	10.85	1	3,663	0.03%
2021/02/24	0	10.20	1	10.65	10.65	-1	3,299	-0.03%
2021/02/23	5	10.10	0	0.00	10.10	5	3,080	0.16%
2021/01/27	0	9.60	0	0.00	9.53	0	3,549	0.00%
2021/01/12	0	10.40	0	0.00	10.00	0	3,965	0.00%
2021/01/08	0	0.00	5	10.10	10.05	-5	5,161	-0.10%
2020/12/31	1	10.60	0	0.00	10.50	1	5,929	0.02%
2020/12/24	2	10.15	0	0.00	10.10	2	5,661	0.04%
2020/12/23	0	0.00	10	10.05	10.05	-10	5,657	-0.18%
2020/12/16	10	10.15	0	0.00	10.05	10	6,072	0.16%
2020/12/10	0	0.00	0.5	10.15	10.15	-0.5	6,012	-0.01%
2020/12/09	0	0.00	10	10.05	10.05	-10	6,034	-0.17%
2020/12/02	0	0.00	2	10.60	10.55	-2	6,148	-0.03%
2020/12/01	0	0.00	1	10.80	10.60	-1	6,124	-0.02%
2020/11/30	4	10.96	3	11.00	10.90	1	6,065	0.02%
2020/11/27	2	10.95	1	10.60	11.00	1	5,896	0.02%
2020/11/25	0	0.00	0.3	10.40	10.45	-0.3	5,328	-0.01%
2020/11/20	0	0.00	1	10.10	10.05	-1	5,154	-0.02%
2020/11/16	0	10.25	0	0.00	10.05	0	5,045	0.00%
2020/11/06	0	9.85	0	0.00	9.80	0	4,584	0.00%
2020/11/05	0	0.00	10	9.86	9.77	-10	4,584	-0.22%
2020/10/29	0	0.00	10	9.98	9.95	-10	4,502	-0.22%
2020/10/28	0	0.00	3	10.30	10.10	-3	4,457	-0.07%
2020/10/23	3	10.35	0	0.00	10.30	3	4,370	0.07%
2020/10/20	1	10.40	15	10.60	10.30	-14	4,114	-0.34%
2020/10/19	0	0.00	1	10.55	10.65	-1	4,015	-0.02%
2020/10/16	30	10.84	15	10.85	10.75	15	3,759	0.40%
2020/10/15	10	10.25	0	0.00	10.45	10	2,778	0.36%
2020/10/14	0	0.00	4	10.11	10.10	-4	2,351	-0.17%
2020/10/13	1	9.76	0	0.00	9.98	1	2,128	0.05%
2020/10/08	1	9.87	13	10.00	9.86	-12	2,115	-0.57%
2020/10/07	10	9.77	0	0.00	9.78	10	2,045	0.49%
2020/10/06	0	0.00	2	9.89	9.86	-2	2,054	-0.10%
2020/09/29	0	0.00	2	9.56	9.56	-2	1,942	-0.10%
2020/09/28	0	0.00	10	9.54	9.56	-10	1,953	-0.51%
2020/09/25	0	0.00	40	9.61	9.46	-40	1,973	-2.03%
2020/09/24	14	9.88	0	0.00	9.68	14	1,942	0.72%
2020/09/23	40	9.99	0	0.00	9.99	40	1,803	2.22%
2020/09/07	25	9.67	15	9.66	9.81	10	1,462	0.68%
2020/07/06	0	0.00	3	10.25	10.25	-3	1,084	-0.28%
2020/06/19	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2020/06/17	11	10.05	3	10.05	10.10	8	987	0.81%
2020/06/05	0	0.00	120	9.71	9.70	-120	978	-12.26%	大賣/鉅額交易
2020/06/03	2	9.74	0	0.00	9.73	2	1,008	0.20%
2020/05/11	10	9.39	0	0.00	9.39	10	933	1.07%
2020/05/04	0	9.20	0	0.00	9.24	0	930	0.00%
2020/04/10	0	8.72	0	0.00	8.71	0	1,066	0.00%
2020/04/08	0.1	8.49	0	0.00	8.48	0.1	1,070	0.01%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/04/01	0.5	8.40	0	0.00	8.35	0.5	1,138	0.04%
2020/03/20	0	7.28	0	0.00	7.28	0	1,088	0.00%
2020/03/19	1	6.90	0	0.00	6.90	1	1,107	0.09%
2020/03/13	2	8.22	0	0.00	8.37	2	1,040	0.19%
2020/03/09	1	9.20	0	0.00	9.15	1	1,017	0.10%
2020/03/04	0	9.30	0	0.00	9.25	0	1,035	0.00%
2019/12/11	0	0.00	2	10.25	10.20	-2	2,454	-0.08%
2019/12/02	0	0.00	1	10.30	10.30	-1	2,531	-0.04%
2019/11/07	109	11.05	0	0.00	11.10	109	2,810	3.88%	大買/鉅額交易
2019/11/04	2	11.18	0	0.00	11.20	2	2,728	0.07%
2019/11/01	2	11.00	0	0.00	11.00	2	2,674	0.07%
2019/10/29	0	0.00	4	10.95	11.00	-4	2,782	-0.14%
2019/10/28	1	11.35	1	11.30	11.30	0	2,752	0.00%
2019/10/25	1	11.30	3	11.33	11.30	-2	2,717	-0.07%
2019/10/23	1	11.20	3	11.13	11.00	-2	2,615	-0.08%
2019/10/22	0	0.00	3.1	11.25	11.30	-3.1	2,566	-0.12%
2019/10/21	9	11.60	5	11.55	11.50	4	2,494	0.16%
2019/10/17	9	11.44	2	11.45	11.30	7	2,253	0.31%
2019/10/16	0	0.00	2	11.10	11.10	-2	1,872	-0.11%
2019/09/16	0	0.00	10	10.30	10.25	-10	1,562	-0.64%
2019/09/10	10	10.15	0	0.00	10.15	10	1,563	0.64%
2019/08/27	0	0.00	10	9.91	9.91	-10	1,407	-0.71%
2019/08/26	19	9.89	9	9.89	9.90	10	1,406	0.71%
2019/08/21	0	0.00	1	9.90	9.85	-1	1,371	-0.07%
2019/08/14	1	10.10	0	0.00	10.15	1	1,201	0.08%
2019/07/30	0	0.00	1	9.43	9.51	-1	708	-0.14%
2019/07/25	0	0.00	4	9.22	9.22	-4	687	-0.58%
2019/06/18	0	0.00	3	9.36	9.38	-3	690	-0.43%
2019/06/17	0	0.00	1	9.18	9.22	-1	642	-0.16%
2019/05/31	0	0.00	1	9.17	9.18	-1	637	-0.16%
2019/05/24	1	8.93	0	0.00	9.00	1	687	0.15%
2019/05/16	2	8.90	0	0.00	8.90	2	695	0.29%
2019/04/02	0	9.43	0	0.00	9.43	0	640	0.00%
2019/03/28	0	9.62	0	0.00	9.68	0	620	0.00%
2019/03/26	0	9.49	0	0.00	9.49	0	609	0.00%
2019/03/07	0	0.00	2	9.50	9.48	-2	569	-0.35%
2019/03/06	5	9.55	0.2	9.50	9.51	4.8	577	0.83%
2019/03/04	7	9.45	0	0.00	9.59	7	568	1.23%
2019/02/27	0	0.00	1	9.22	9.22	-1	514	-0.19%
2019/02/19	0.2	9.13	0	0.00	9.12	0.2	494	0.04%
2019/02/18	1	9.06	0	0.00	9.06	1	493	0.20%
2018/12/19	0	0.00	1	9.05	9.00	-1	741	-0.13%
2018/11/27	0	0.00	3	9.13	9.18	-3	996	-0.30%
2018/10/09	1	9.85	0	0.00	9.85	1	1,706	0.06%
2018/10/05	1	9.80	0	0.00	9.86	1	1,727	0.06%
2018/09/03	0	0.00	1	10.70	10.55	-1	2,353	-0.04%
2018/08/24	5	10.45	0	0.00	10.60	5	2,493	0.20%
2018/08/23	0	0.00	1	10.30	10.55	-1	2,439	-0.04%
2018/08/16	0	0.00	2	9.92	9.92	-2	2,458	-0.08%
2018/08/13	2	10.00	0	0.00	9.97	2	2,528	0.08%
2018/08/06	0	0.00	5	10.15	10.15	-5	2,734	-0.18%
2018/08/01	1	10.25	0	0.00	10.25	1	2,914	0.03%
2018/07/31	5	10.10	0	0.00	10.20	5	2,935	0.17%
2018/07/25	2	10.65	1	10.80	10.70	1	3,124	0.03%
2018/07/13	3	10.25	3	10.30	10.40	0	4,108	0.00%
2018/07/03	0	0.00	2	10.35	10.20	-2	6,625	-0.03%
2018/06/29	1	10.40	0	0.00	10.40	1	8,979	0.01%
2018/06/27	0	0.00	4	10.55	10.50	-4	9,570	-0.04%
2018/06/22	1	10.85	0	0.00	10.85	1	9,714	0.01%
2018/06/21	1	11.05	0	0.00	11.00	1	9,700	0.01%
2018/06/19	5	11.34	5	11.20	11.15	0	9,732	0.00%
2018/06/07	1	11.05	0	0.00	10.90	1	9,644	0.01%
2018/06/05	1	11.05	5	11.09	11.05	-4	9,553	-0.04%
2018/06/01	2	11.20	1	11.15	11.15	1	9,475	0.01%
2018/05/31	0	0.00	3	10.85	10.85	-3	9,308	-0.03%
2018/05/30	1	10.80	1	10.80	10.80	0	9,257	0.00%
2018/05/28	4	10.80	0	0.00	10.80	4	9,288	0.04%
2018/05/24	50	11.10	50	11.04	10.95	0	9,252	0.00%
2018/05/18	0	0.00	1	11.05	10.85	-1	9,119	-0.01%
2018/05/16	0	0.00	1	10.85	10.80	-1	9,004	-0.01%
2018/05/11	1	11.00	0	0.00	10.90	1	8,946	0.01%
2018/05/08	0	0.00	11	10.90	10.85	-11	8,773	-0.13%
2018/05/07	0	0.00	11	10.94	10.90	-11	8,755	-0.13%
2018/05/03	7	11.12	0	0.00	11.00	7	8,689	0.08%
2018/04/30	5	12.00	7	12.26	12.15	-2	8,483	-0.02%
2018/04/27	2	12.03	0	0.00	12.00	2	8,504	0.02%
2018/04/26	7	12.46	6	12.05	11.85	1	8,423	0.01%
2018/04/23	4	12.25	4	11.90	11.90	0	7,809	0.00%
2018/04/20	1	12.15	0	0.00	12.15	1	7,768	0.01%
2018/04/19	3	12.50	4	12.45	12.45	-1	7,673	-0.01%
2018/04/18	7	12.81	8	12.55	12.35	-1	7,623	-0.01%
2018/04/17	7	12.22	6	12.68	12.60	1	7,368	0.01%
2018/04/13	5	12.55	7	12.02	11.90	-2	6,955	-0.03%
2018/04/12	7	12.75	5	12.50	12.45	2	6,994	0.03%
2018/04/11	3	12.70	3	12.70	13.00	0	6,810	0.00%
2018/04/10	7	13.09	4	12.58	12.50	3	6,590	0.05%
2018/04/09	2	14.05	0	0.00	13.85	2	6,116	0.03%
2018/04/03	6	13.46	7	13.79	14.30	-1	5,598	-0.02%
2018/04/02	19	13.75	13	13.70	13.80	6	5,013	0.12%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	3	11.32	1	11.70	11.70	2	3,372	0.06%
2018/03/28	1	10.40	0	0.00	10.40	1	2,865	0.03%
2018/03/27	14	10.55	0	0.00	10.40	14	2,828	0.49%
2018/03/23	5	10.25	0	0.00	10.35	5	2,693	0.19%
2018/03/22	2	10.45	0	0.00	10.35	2	2,660	0.08%
2018/03/02	0	9.96	0	0.00	10.00	0	2,115	0.00%
2018/02/05	0	0.00	1	9.86	9.90	-1	1,978	-0.05%
2018/01/31	1	9.96	0	0.00	10.00	1	1,955	0.05%
2018/01/12	20	10.35	20	10.30	10.25	0	1,639	0.00%
2018/01/10	0	0.00	2	10.25	10.35	-2	1,682	-0.12%
2018/01/08	1	10.45	3	10.32	10.30	-2	1,562	-0.13%
2018/01/03	0	0.00	0.2	9.92	9.92	-0.2	1,260	-0.02%
2018/01/02	1	9.99	3.3	10.15	10.00	-2.3	1,197	-0.19%