• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    624張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00414.0514.25-4941-0.42%
2025/01/14213.8500.0013.8529610.21%
2025/01/10413.9500.0013.9049500.42%
2025/01/08214.15414.1514.35-2927-0.22%
2025/01/07214.5500.0014.5028970.22%
2025/01/06214.6000.0014.5529000.22%
2025/01/03114.6500.0014.5019120.11%
2024/12/18214.7500.0014.7529580.21%
2024/12/17114.9000.0014.8519500.11%
2024/12/16215.05215.1014.8509480.00%
2024/12/1300.00215.2015.10-2941-0.21%
2024/12/1200.00215.4015.35-2931-0.21%
2024/12/11215.6000.0015.4029250.22%
2024/12/09515.7600.0015.8558960.56%
2024/12/06316.6300.0016.7538340.36%
2024/12/05116.4500.0016.5018090.12%
2024/12/0300.00216.0516.45-2784-0.25%
2024/12/02215.65815.6415.70-6720-0.83%
2024/11/26116.7000.0016.7015500.18%
2024/11/220.216.7000.0016.600.25460.04%
2024/11/20116.6500.0016.7015350.19%
2024/11/1800.000.316.7516.65-0.3536-0.06%
2024/11/151.316.8500.0016.751.35390.25%
2024/11/08117.0000.0016.9015460.18%
2024/11/01116.4000.0017.0516200.16%
2024/10/30116.5000.0016.5516280.16%
2024/10/29216.5300.0016.4526350.31%
2024/10/28316.7700.0016.7536370.47%
2024/10/25317.2000.0017.1536480.46%
2024/10/24217.4000.0017.5026520.31%
2024/10/23217.9000.0017.8026450.31%
2024/10/22218.0000.0018.0026490.31%
2024/10/17118.0500.0018.0017000.14%
2024/10/1600.00217.9518.00-2710-0.28%
2024/10/14217.8500.0018.0027270.27%
2024/10/11417.9400.0018.0047400.54%
2024/10/09418.0300.0018.0547490.53%
2024/10/07418.7800.0018.7047550.53%
2024/10/0400.00219.8019.80-2766-0.26%
2024/09/13218.3000.0018.4029760.20%
2024/09/11218.1000.0018.1521,0270.19%
2024/09/04418.4300.0018.2041,1310.35%
2024/08/30119.3000.0019.2511,1960.08%
2024/08/29119.1500.0019.2011,2170.08%
2024/08/28119.3000.0019.2511,2380.08%
2024/08/2300.00319.1519.20-31,276-0.24%
2024/08/19119.3000.0019.2511,3590.07%
2024/08/16519.1700.0019.2051,3670.37%
2024/08/0900.000.119.0519.05-0.11,504-0.01%
2024/08/08118.7000.0018.6511,5190.07%
2024/08/0700.00118.2018.90-11,545-0.06%
2024/08/06317.7500.0017.9031,6200.19%
2024/08/05317.25617.4817.25-31,637-0.18%
2024/08/0100.002019.7019.80-201,777-1.13%
2024/07/3100.00119.5019.60-11,804-0.06%
2024/07/302019.352219.3519.50-21,832-0.11%
2024/07/2900.00419.8319.80-41,859-0.22%
2024/07/23119.7500.0020.1511,9550.05%
2024/07/22519.60519.6819.5001,9660.00%
2024/07/19120.1000.0020.1511,9680.05%
2024/07/1700.00120.8520.75-11,976-0.05%
2024/07/15120.8500.0020.8012,0200.05%
2024/07/1200.00220.7020.85-22,041-0.10%
2024/07/11120.8000.0020.8012,0480.05%
2024/07/1000.00220.8020.75-22,092-0.10%
2024/07/09320.6000.0020.5032,1210.14%
2024/07/08221.25221.2021.1002,1110.00%
2024/07/0500.00220.9020.90-22,106-0.09%
2024/07/04120.4000.0020.4012,1090.05%
2024/07/03320.3000.0020.5032,1330.14%
2024/07/02120.2000.0020.2012,2070.05%
2024/07/01220.1500.0020.3522,2610.09%
2024/06/27320.0700.0019.9532,3720.13%
2024/06/26720.1020120.0820.00-1942,378-8.16% 大賣/鉅額交易
2024/06/25620.3000.0020.3562,3610.25%
2024/06/21123.00323.2023.30-22,352-0.09%
2024/06/20223.1000.0023.0522,3500.09%
2024/06/19123.159623.2323.15-952,370-4.01%
2024/06/17223.2000.0023.1022,3490.09%
2024/06/14122.70022.7522.8512,3190.04%
2024/06/13122.4500.0022.7012,3180.04%
2024/06/12122.3500.0022.3512,3210.04%
2024/06/11322.6700.0022.5532,3380.13%
2024/06/07721.92221.8822.0552,3210.22%
2024/06/06322.7000.0022.8532,2700.13%
2024/06/05322.5300.0022.6532,2700.13%
2024/06/04422.5600.0022.6042,2990.17%
2024/06/031822.9100.0022.85182,3000.78%
2024/05/31322.9500.0022.9532,3110.13%
2024/05/30223.0500.0023.0522,2970.09%
2024/05/29223.2300.0023.2022,3060.09%
2024/05/271322.6000.0022.80132,2760.57%
2024/05/24222.4000.0022.4022,2690.09%
2024/05/23522.6100.0022.3552,2600.22%
2024/05/22622.9600.0023.0562,2240.27%
2024/05/21522.9900.0023.0052,2160.23%
2024/05/20623.5100.0023.6562,1670.28%
2024/05/171323.5600.0023.50132,1530.60%
2024/05/161523.7000.0023.70152,1340.70%
2024/05/1511923.3900.0023.451192,1085.64% 大買/鉅額交易
2024/05/1412423.3400.0023.401242,1275.83% 大買/鉅額交易
2024/05/107223.027523.9023.75-32,076-0.14%
2024/05/09222.75122.9522.6011,9940.05%
2024/05/08423.0300.0022.7541,9520.20%
2024/05/07223.4300.0023.2521,9000.11%
2024/05/06323.3800.0023.4531,7830.17%
2024/05/03123.2500.0023.4011,7470.06%
2024/05/02122.9000.0023.5011,7170.06%
2024/04/30122.3000.0022.9011,6830.06%
2024/04/2600.00121.3521.45-11,575-0.06%
2024/04/2500.00121.2021.05-11,561-0.06%
2024/04/2300.00120.7520.55-11,541-0.06%
2024/04/2200.00120.5520.30-11,522-0.07%
2024/04/1900.000.319.5020.05-0.31,496-0.02%
2024/04/180.320.35119.8520.30-0.71,461-0.05%
2024/04/16218.9500.0018.9521,4120.14%
2024/04/100.420.700.120.7520.700.31,3410.03%
2024/04/0800.00221.4821.70-21,266-0.16%
2024/04/0100.003.219.6420.55-3.21,108-0.29%
2024/03/2900.00118.9519.05-11,022-0.10%
2024/03/22118.501.518.6518.85-0.5918-0.05%
2024/03/08117.6000.0017.3511,0300.10%
2024/03/0600.00317.5517.55-31,007-0.30%
2024/03/040.917.2500.0017.350.91,0010.09%
2024/02/290.716.8000.0016.850.79870.07%
2024/02/21316.4000.0016.5031,0460.29%
致和證 相關文章
致和證 相關影音