競國 (6108)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	20.50	2	20.70	20.90	-2	832	-0.24%
2024/04/17	0	20.50	0	0.00	20.50	0	1,335	0.00%
2024/04/15	0	21.10	0	0.00	20.90	0	1,364	0.00%
2024/04/11	0	21.40	0	0.00	21.20	0	1,422	0.00%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/03/26	0	21.80	0	0.00	21.55	0	1,765	0.00%
2024/03/25	0	21.90	0	0.00	22.05	0	1,764	0.00%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/15	1	21.50	0	21.45	21.45	1	1,794	0.06%
2024/03/13	2	21.73	0	0.00	21.80	2	1,801	0.11%
2024/03/08	1	22.60	0	0.00	22.55	1	1,799	0.06%
2024/03/07	0	0.00	3	24.18	23.50	-3	1,836	-0.16%
2024/03/06	3	24.00	0	0.00	23.85	3	1,921	0.16%
2024/02/29	0	22.70	0	22.70	22.35	0	1,829	0.00%
2024/02/27	0	22.80	0	0.00	22.45	0	1,840	0.00%
2024/02/19	0	23.60	0	0.00	23.65	0	2,027	0.00%
2024/01/31	0	22.90	0	0.00	23.10	0	1,892	0.00%
2024/01/23	0	0.00	0	21.45	22.15	0	1,599	0.00%
2024/01/18	0	0.00	5	20.25	20.60	-5	1,495	-0.33%
2024/01/11	0	21.35	3	21.50	21.00	-3	1,451	-0.21%
2024/01/10	0	0.00	3	21.70	21.65	-3	1,434	-0.21%
2024/01/09	1	21.80	0	0.00	21.75	1	1,411	0.07%
2024/01/04	2	22.38	0	0.00	22.70	2	1,347	0.15%
2024/01/03	10	23.55	2	23.55	22.90	8	1,326	0.60%
2023/12/11	0	0.00	1	21.95	21.85	-1	1,223	-0.08%
2023/12/05	0	0.00	6	22.10	22.10	-6	1,179	-0.51%
2023/12/04	0	0.00	14	21.90	22.30	-14	1,155	-1.21%
2023/11/30	6	21.30	0	0.00	21.25	6	998	0.60%
2023/11/27	0	0.00	1	21.05	20.70	-1	966	-0.10%
2023/11/22	4	21.86	0	0.00	21.80	4	971	0.41%
2023/11/21	0	0.00	2	21.48	21.65	-2	953	-0.21%
2023/11/20	25	21.07	187	20.44	21.60	-162	931	-17.39%	大賣/鉅額交易
2023/11/17	73	20.27	22	20.46	20.80	51	848	6.01%
2023/11/16	124	19.54	30	19.32	19.75	94	904	10.39%	大買/
2023/11/15	29	19.20	0	0.00	19.15	29	1,043	2.78%
2023/10/26	0	18.95	0	0.00	18.65	0	1,014	0.00%
2023/10/24	0	0.00	7	18.50	18.65	-7	1,002	-0.70%
2023/10/20	0	18.80	0	0.00	18.65	0	997	0.00%
2023/10/18	0	0.00	53	19.04	18.90	-53	994	-5.33%
2023/10/17	11	19.18	1	19.20	19.15	10	986	1.01%
2023/10/16	0	0.00	53	19.34	19.35	-53	981	-5.40%
2023/10/13	23	19.80	1	19.95	19.75	22	974	2.26%
2023/10/12	87	20.17	6	20.20	20.20	81	968	8.36%
2023/10/04	1	20.55	0	0.00	20.60	1	911	0.11%
2023/09/28	1	20.30	0	0.00	20.15	1	785	0.13%
2023/08/29	0	18.90	0	0.00	18.65	0	551	0.00%
2023/08/28	0	0.00	1	19.90	18.65	-1	538	-0.19%
2023/08/25	1	19.95	0	0.00	19.75	1	507	0.20%
2023/08/22	0	0.00	0.7	20.45	20.50	-0.7	396	-0.18%
2023/07/18	0.4	17.80	0	0.00	17.65	0.4	115	0.34%
2023/06/29	2	18.45	0	0.00	18.35	2	102	1.95%
2023/03/30	0	17.50	0	0.00	17.35	0	92	0.00%
2023/03/29	0	17.60	0	0.00	17.50	0	92	0.00%
2023/03/28	0	17.70	0	0.00	17.50	0	92	0.00%
2023/03/22	0	17.10	0	0.00	17.05	0	84	0.00%
2023/03/13	0	16.90	0	0.00	16.95	0	83	0.00%
2023/03/10	0	16.90	0	0.00	17.00	0	83	0.00%
2023/03/09	0	17.35	0	0.00	17.10	0	83	0.00%
2023/03/08	0.2	17.20	0	0.00	17.15	0.2	83	0.21%
2023/02/06	2	16.65	0	0.00	16.60	2	67	2.96%
2023/02/01	1	16.60	0	0.00	16.60	1	65	1.53%
2023/01/30	0	17.00	0	0.00	16.55	0	63	0.00%
2023/01/16	0	17.00	0	0.00	16.40	0	63	0.00%
2022/12/07	0	0.00	1	16.80	16.80	-1	65	-1.54%
2022/10/05	0	0.00	1	16.20	16.25	-1	190	-0.52%
2022/08/23	1	17.70	0	0.00	17.65	1	138	0.72%
2022/08/11	0	17.75	0	0.00	17.55	0	178	0.00%
2022/08/05	0	0.00	1	17.10	17.15	-1	212	-0.47%
2022/07/12	0	16.90	0	0.00	16.15	0	251	0.00%
2022/07/06	0	0.00	1	17.40	17.25	-1	250	-0.40%
2022/06/09	5	19.10	10	19.25	19.25	-5	274	-1.82%
2022/05/30	5	19.10	0	0.00	19.05	5	331	1.51%
2022/05/18	1	18.95	0	0.00	19.05	1	339	0.29%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/18	0	20.00	0	0.00	19.75	0	501	0.00%
2022/04/13	0	19.80	0	0.00	20.00	0	571	0.00%
2022/04/11	0	20.90	0	0.00	19.75	0	615	0.00%
2022/04/07	0.2	20.00	0	0.00	20.10	0.2	622	0.02%
2022/04/01	0	20.45	0	0.00	20.35	0	629	0.00%
2022/03/31	0	20.40	0	0.00	20.45	0	637	0.00%
2022/03/28	0	20.20	0	0.00	20.15	0	713	0.00%
2022/03/25	0	21.60	0	0.00	20.15	0	713	0.00%
2022/03/22	0	20.20	0	0.00	20.30	0	716	0.00%
2022/03/11	0	0.00	1	19.90	20.00	-1	717	-0.14%
2022/03/07	2	19.65	0	0.00	19.65	2	691	0.29%
2022/03/02	0	0.00	7	20.55	20.60	-7	678	-1.03%
2022/03/01	0	22.40	0	0.00	20.60	0	683	0.00%
2022/02/18	0	21.75	0	0.00	20.70	0	669	0.00%
2022/02/16	0	0.00	1	20.50	20.55	-1	682	-0.15%
2022/02/14	0	0.00	5	21.15	20.80	-5	670	-0.75%
2022/02/11	0	0.00	3	21.25	21.00	-3	663	-0.45%
2022/02/10	0	0.00	9	21.01	21.15	-9	657	-1.37%
2022/01/20	2	21.35	0	0.00	21.25	2	650	0.31%
2022/01/17	0	21.25	0	0.00	21.30	0	619	0.00%
2022/01/14	2	20.95	0	0.00	21.05	2	618	0.32%
2022/01/11	4	21.94	0	0.00	21.15	4	591	0.68%
2022/01/10	5	22.85	0	0.00	22.85	5	562	0.89%
2022/01/07	14	22.65	0	0.00	23.20	14	550	2.54%
2022/01/05	1	23.35	9	23.15	23.35	-8	505	-1.58%
2022/01/04	9	22.05	0	0.00	22.05	9	463	1.94%
2021/12/24	0	0.00	1	22.30	22.25	-1	474	-0.21%
2021/12/16	0	0.00	1	21.30	21.30	-1	427	-0.23%
2021/12/07	0	23.03	0	0.00	21.50	0	577	0.00%
2021/11/29	0	22.55	0	0.00	21.10	0	916	0.00%
2021/11/18	0	0.00	1	21.70	21.70	-1	1,495	-0.07%
2021/11/11	0	23.15	0	0.00	21.10	0	1,540	0.00%
2021/11/10	0	0.00	1	21.05	21.05	-1	1,561	-0.06%
2021/11/09	1	21.05	0	0.00	20.90	1	1,589	0.06%
2021/11/08	0	0.00	2	20.85	20.85	-2	1,616	-0.12%
2021/11/04	0	0.00	8	21.79	21.70	-8	1,656	-0.48%
2021/11/03	0	0.00	1	21.45	21.65	-1	1,693	-0.06%
2021/10/27	1	21.25	0	0.00	21.50	1	1,685	0.06%
2021/10/26	0	0.00	6	21.30	21.30	-6	1,696	-0.35%
2021/10/25	0	21.25	0	0.00	21.25	0	1,708	0.00%
2021/10/20	1	20.90	0	0.00	20.90	1	1,706	0.06%
2021/10/18	0	0.00	1	20.95	21.10	-1	1,703	-0.06%
2021/10/07	0	0.00	1	20.30	20.25	-1	1,669	-0.06%
2021/10/05	0	0.00	3	20.00	20.25	-3	1,674	-0.18%
2021/09/30	0	21.00	0	0.00	21.35	0	1,645	0.00%
2021/09/29	2	21.15	0	0.00	20.95	2	1,643	0.12%
2021/09/23	1	21.50	0	0.00	21.50	1	1,634	0.06%
2021/09/22	4	21.61	0	0.00	21.50	4	1,627	0.25%
2021/09/16	1	22.75	2	22.70	22.75	-1	1,601	-0.06%
2021/09/15	1	22.40	0	0.00	22.40	1	1,573	0.06%
2021/09/14	1	22.00	0	0.00	22.20	1	1,554	0.06%
2021/09/13	5	21.57	3	21.78	21.80	2	1,536	0.13%
2021/09/09	4	23.48	0	0.00	23.45	4	1,473	0.27%
2021/09/07	1	23.75	5	23.64	23.95	-4	1,420	-0.28%
2021/09/06	3	24.52	0	0.00	24.20	3	1,384	0.22%
2021/09/03	17	25.56	18	25.50	25.15	-1	1,330	-0.08%
2021/09/02	1	25.15	0.3	24.70	24.05	0.7	1,222	0.05%
2021/09/01	5	25.77	0	0.00	25.95	5	1,137	0.44%
2021/08/31	2.3	25.14	0	0.00	26.00	2.3	1,029	0.23%
2021/08/30	9	24.03	6	24.77	25.00	3	771	0.39%
2021/08/27	1	22.80	0	0.00	22.75	1	632	0.16%
2021/08/26	0	0.00	8	22.40	23.00	-8	593	-1.35%
2021/08/19	0	0.00	5	22.50	22.50	-5	506	-0.99%
2021/08/17	0	0.00	15	21.30	21.20	-15	463	-3.24%
2021/08/16	0	0.00	2	20.65	20.70	-2	454	-0.44%
2021/08/12	2	22.90	0	0.00	23.05	2	404	0.49%
2021/08/11	0	0.00	5	23.00	23.00	-5	370	-1.35%
2021/08/09	0	0.00	5	22.60	22.25	-5	322	-1.55%
2021/08/02	0	0.00	10	21.55	21.55	-10	333	-3.00%
2021/07/08	0	0.00	10	21.00	20.85	-10	436	-2.29%
2021/05/11	5	20.10	0	0.00	20.00	5	576	0.87%
2021/04/28	0	0.00	6	22.40	22.35	-6	553	-1.08%
2021/04/27	0	0.00	5	22.30	22.30	-5	673	-0.74%
2021/04/23	0	0.00	0	21.65	21.70	0	687	0.00%
2021/04/14	0	22.60	0	0.00	21.55	0	775	0.00%
2021/04/01	0	22.45	0	0.00	21.80	0	728	0.00%
2021/03/24	0	24.70	0	0.00	22.55	0	682	0.00%
2021/03/16	0	23.70	0	0.00	21.85	0	647	0.00%
2021/03/08	0	22.30	0	0.00	21.50	0	672	0.00%
2021/03/05	0	22.45	0	0.00	21.45	0	671	0.00%
2021/03/02	0	0.00	1	21.60	21.35	-1	676	-0.15%
2021/02/24	0	24.35	1	21.95	21.95	-1	666	-0.15%
2021/02/23	1	21.85	0	0.00	22.15	1	660	0.15%
2021/01/27	0	22.50	0	0.00	21.40	0	633	0.00%
2021/01/22	0	0.00	3	21.35	21.15	-3	623	-0.48%
2021/01/20	3	22.58	0	0.00	21.50	3	590	0.51%
2021/01/12	0	23.90	2	21.70	21.85	-2	403	-0.50%
2021/01/08	0	0.00	6	22.75	22.20	-6	374	-1.60%
2020/12/16	0	22.00	0	0.00	20.55	0	234	0.00%
2020/12/11	0	0.00	1	21.05	20.75	-1	240	-0.42%
2020/12/08	0	0.00	2	21.10	21.10	-2	238	-0.84%
2020/12/07	1	21.20	0	0.00	21.30	1	237	0.42%
2020/12/04	11	21.40	0	0.00	21.40	11	229	4.79%
2020/11/30	0	21.00	0	0.00	20.75	0	207	0.00%
2020/11/27	1	20.90	0	0.00	20.90	1	208	0.48%
2020/11/24	0	0.00	3	20.72	20.65	-3	210	-1.43%
2020/11/19	0	22.00	0	0.00	20.45	0	206	0.00%
2020/11/16	0	20.10	0	0.00	20.35	0	208	0.00%
2020/11/11	1	20.40	0	0.00	20.50	1	223	0.45%
2020/11/09	2	20.20	0	0.00	20.30	2	244	0.82%
2020/11/05	0	20.70	0	0.00	20.55	0	261	0.00%
2020/10/15	0	20.90	0	0.00	20.70	0	270	0.00%
2020/09/25	0	0.00	2	20.00	20.45	-2	451	-0.44%
2020/09/10	0	0.00	2	21.90	21.85	-2	453	-0.44%
2020/09/04	0	0.00	2	21.70	21.75	-2	462	-0.43%
2020/09/03	2	22.30	0	0.00	22.05	2	461	0.43%
2020/09/01	0	0.00	5	22.20	22.10	-5	462	-1.08%
2020/08/31	0	0.00	7	21.84	21.80	-7	458	-1.53%
2020/08/18	1	21.75	0	0.00	21.80	1	464	0.22%
2020/08/17	1	22.25	0	0.00	22.25	1	460	0.22%
2020/08/14	1	22.40	0	0.00	22.45	1	452	0.22%
2020/08/13	1	21.85	0	0.00	22.45	1	444	0.22%
2020/08/11	8	21.67	0	0.00	21.80	8	463	1.73%
2020/08/05	0	0.00	5	20.80	20.60	-5	472	-1.06%
2020/07/29	5	20.57	0	0.00	20.75	5	503	0.99%
2020/07/24	0	20.85	0	0.00	20.75	0	508	0.00%
2020/07/23	0	0.00	3	21.15	21.20	-3	507	-0.59%
2020/07/17	1	21.00	0	0.00	20.95	1	517	0.19%
2020/07/15	7	21.05	0	0.00	21.05	7	524	1.34%
2020/07/07	1	23.05	5	23.10	23.30	-4	477	-0.84%
2020/06/19	2	22.90	0	0.00	22.75	2	438	0.46%
2020/06/17	4	22.31	0	0.00	22.40	4	435	0.92%
2020/06/16	1	21.75	0	0.00	21.95	1	439	0.23%
2020/06/15	0	0.00	10	21.50	21.50	-10	464	-2.15%
2020/06/11	0	0.00	9	22.06	21.70	-9	478	-1.88%
2020/06/05	1	22.45	0	0.00	22.40	1	503	0.20%
2020/06/04	2	22.00	0	0.00	22.25	2	505	0.40%
2020/05/18	2	20.55	0	0.00	20.75	2	502	0.40%
2020/05/15	2	22.70	0	0.00	22.65	2	468	0.43%
2020/05/14	12	23.00	0	0.00	22.80	12	484	2.47%
2020/05/06	0	0.00	3	21.80	21.75	-3	460	-0.65%
2020/04/29	0	0.00	5	21.80	21.85	-5	468	-1.07%
2020/04/23	5	20.90	0	0.00	21.00	5	473	1.06%
2020/04/15	0	0.00	2	21.20	21.55	-2	461	-0.43%
2020/04/13	0	21.60	0	0.00	20.45	0	451	0.00%
2020/04/09	0	21.60	0	0.00	20.55	0	450	0.00%
2020/04/08	0	0.00	2	20.20	20.55	-2	446	-0.45%
2020/03/30	2	18.90	2	19.10	19.30	0	419	0.00%
2020/03/23	2	16.50	0	0.00	16.40	2	383	0.52%
2020/03/20	0	17.30	0	0.00	17.10	0	380	0.00%
2020/03/16	2	19.50	0	0.00	19.50	2	329	0.61%
2020/03/10	2	22.00	0	0.00	22.65	2	297	0.67%
2020/03/09	1	23.00	0	0.00	22.75	1	294	0.34%
2020/03/04	0	25.20	0	0.00	23.75	0	284	0.00%
2020/03/03	0	23.75	0	0.00	23.65	0	285	0.00%
2020/02/24	0	0.00	2	23.55	23.55	-2	275	-0.73%
2020/02/19	1	24.30	0	0.00	24.30	1	272	0.37%
2020/02/18	1	24.45	0	0.00	24.35	1	275	0.36%
2019/12/16	12	25.80	0	0.00	25.85	12	236	5.07%
2019/12/10	25	25.96	0	0.00	26.00	25	242	10.32%
2019/11/21	0	25.95	0	0.00	25.95	0	310	0.00%
2019/10/09	5	26.05	0	0.00	26.50	5	655	0.76%
2019/08/14	4	26.00	0	0.00	26.15	4	673	0.59%
2019/07/26	4	27.10	0	0.00	27.15	4	732	0.55%
2019/07/22	5	30.80	5	30.65	30.65	0	656	0.00%
2019/07/17	10	30.58	10	30.50	30.50	0	696	0.00%
2019/07/16	2	30.60	2	30.50	30.45	0	781	0.00%
2019/07/08	0	0.00	5	30.50	30.55	-5	1,010	-0.50%
2019/07/04	0	0.00	5	30.45	30.45	-5	1,066	-0.47%
2019/06/19	12	30.54	12	30.48	30.55	0	1,417	0.00%
2019/06/13	0	0.00	7	29.51	30.30	-7	1,340	-0.52%
2019/06/12	0	0.00	2	29.10	29.05	-2	1,325	-0.15%
2019/06/04	2	29.20	0	0.00	29.15	2	1,328	0.15%
2019/05/31	0	0.00	1	29.55	29.30	-1	1,338	-0.07%
2019/05/13	0	0.00	35	28.71	28.70	-35	1,354	-2.58%
2019/05/08	10	30.03	0	0.00	30.20	10	1,340	0.75%
2019/04/30	2	30.65	0	0.00	31.30	2	1,297	0.15%
2019/04/29	2	30.70	0	0.00	30.70	2	1,291	0.15%
2019/04/23	2	31.30	0.1	31.10	31.20	1.9	1,169	0.16%
2019/04/22	21.1	32.03	22	31.98	32.00	-0.9	1,149	-0.08%
2019/04/19	0	0.00	158	31.02	31.50	-158	1,057	-14.94%	大賣/鉅額交易
2019/04/17	0	0.00	5	31.35	31.20	-5	1,002	-0.50%
2019/04/16	12	31.25	12	31.37	31.05	0	966	0.00%
2019/04/15	5	30.80	5	30.80	30.85	0	914	0.00%
2019/04/12	4	30.88	14	31.14	30.30	-10	886	-1.13%
2019/04/11	183	30.13	173	30.12	30.70	10	798	1.25%	大買/大賣/
2019/04/09	0	0.00	1	30.05	29.95	-1	737	-0.14%
2019/04/02	45	29.02	45	29.12	29.65	0	574	0.00%
2019/04/01	38	28.75	38	28.63	28.55	0	514	0.00%
2019/03/29	0	28.50	0	0.00	28.50	0	491	0.00%
2019/03/28	0	28.55	0	0.00	28.30	0	482	0.00%
2019/03/26	8	28.66	0	0.00	28.40	8	474	1.69%
2019/03/25	150	28.35	0	0.00	28.70	150	444	33.73%	大買/鉅額交易
2019/03/22	0	27.80	0	0.00	27.80	0	424	0.00%
2019/03/04	0	0.00	0	27.60	27.60	0	512	-0.01%
2019/02/25	2	27.80	2	27.75	27.75	0	508	0.00%
2019/02/15	0	0.00	2	27.80	27.40	-2	523	-0.38%
2019/02/11	0	26.60	0	0.00	26.60	0	482	0.01%
2018/12/26	2	26.50	0	0.00	26.10	2	505	0.40%
2018/12/17	42	28.17	42	28.25	28.25	0	498	0.00%
2018/12/06	9	27.90	7	27.78	27.40	2	518	0.39%
2018/12/04	30	27.98	30	27.99	27.90	0	490	0.00%
2018/09/28	2	27.90	2	27.60	27.65	0	1,099	0.00%
2018/09/27	7	27.79	7	27.69	27.60	0	1,099	0.00%
2018/09/26	2	27.75	8	27.76	27.70	-6	1,097	-0.55%
2018/09/25	6	27.85	3	27.50	27.85	3	1,099	0.27%
2018/09/21	3	27.25	0	0.00	27.30	3	1,097	0.27%
2018/09/18	32	28.32	32	28.41	27.80	0	1,375	0.00%
2018/09/03	77	28.61	87	28.72	27.95	-10	1,288	-0.78%
2018/08/31	5	27.85	60	27.81	27.95	-55	1,231	-4.46%
2018/08/30	65	27.74	55	27.33	27.75	10	1,213	0.82%
2018/08/29	50	27.47	0	0.00	27.40	50	1,201	4.16%
2018/08/23	2	27.55	2	27.70	27.50	0	1,146	0.00%
2018/08/21	10	27.43	11	27.51	27.45	-1	1,109	-0.09%
2018/08/20	0	0.00	3	27.05	26.80	-3	1,081	-0.28%
2018/08/17	5	26.90	5	26.85	26.50	0	1,036	0.00%
2018/08/09	1	26.00	4	26.06	26.05	-3	919	-0.33%
2018/08/06	0	0.00	2	24.95	25.75	-2	886	-0.23%
2018/07/20	2	23.00	0	0.00	23.10	2	856	0.23%
2018/07/19	0	0.00	1	24.65	23.30	-1	849	-0.12%
2018/07/18	1	24.00	0	0.00	23.80	1	662	0.15%
2018/07/17	0	0.00	5	23.70	24.40	-5	644	-0.78%
2018/07/09	0	0.00	1	21.65	21.50	-1	593	-0.17%
2018/06/19	1	23.10	0	0.00	22.90	1	295	0.34%
2018/06/13	0	0.00	0	23.00	23.10	0	287	0.00%
2018/06/01	1	22.40	0	0.00	22.40	1	305	0.33%
2018/05/23	0	0.00	1	21.85	21.85	-1	344	-0.29%
2018/05/18	1	21.80	0	0.00	21.80	1	363	0.28%
2018/05/16	0	0.00	3	21.70	21.85	-3	369	-0.81%
2018/05/11	1	23.00	0	0.00	23.15	1	380	0.26%
2018/05/10	2	22.85	0	0.00	23.25	2	381	0.52%
2018/05/04	0	0.00	1	23.20	23.20	-1	386	-0.26%
2018/05/02	0	0.00	3	23.20	23.40	-3	392	-0.76%
2018/03/13	0	0.00	2	26.30	26.30	-2	554	-0.36%
2018/03/09	2	26.00	0	0.00	26.00	2	547	0.37%
2018/03/02	0	25.80	0	0.00	26.00	0	602	0.00%
2018/02/27	1	26.40	0	0.00	26.45	1	651	0.15%
2018/02/26	1	27.15	0	0.00	26.80	1	654	0.15%
2018/01/25	1	27.00	0	0.00	27.00	1	877	0.11%
2018/01/10	1	27.70	0	0.00	27.80	1	964	0.10%
2018/01/09	1	28.30	0	0.00	28.15	1	969	0.10%