邁達特 (6112)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
295張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	57.00	55.50	-3	1,865	-0.16%
2024/04/16	0	57.90	3	57.23	57.30	-3	1,898	-0.16%
2024/04/12	0	0.00	1	60.60	59.80	-1	1,998	-0.05%
2024/04/09	1	60.60	1	61.40	60.60	0	2,045	0.00%
2024/04/08	1	60.20	1	61.10	60.40	0	2,051	0.00%
2024/04/03	1	62.62	3	63.33	62.40	-2	2,026	-0.10%
2024/04/02	1	67.40	0	0.00	67.70	1	1,979	0.05%
2024/04/01	1	66.50	0	0.00	67.60	1	1,984	0.05%
2024/03/22	0	0.00	20	68.00	67.90	-20	2,002	-1.00%
2024/03/19	0	0.00	2	67.60	67.80	-2	2,021	-0.10%
2024/03/18	0	66.50	0	0.00	66.90	0	2,072	0.00%
2024/03/15	2	66.50	1	67.40	66.60	1	2,099	0.05%
2024/03/13	2	67.00	0	0.00	66.90	2	2,230	0.09%
2024/03/12	2	67.30	0	0.00	67.40	2	2,470	0.08%
2024/03/08	1	65.80	1	66.10	65.70	0	2,779	0.00%
2024/03/07	2	67.20	1	67.40	67.00	1	2,779	0.04%
2024/03/06	1	68.00	0	0.00	67.90	1	2,780	0.04%
2024/03/05	13	67.76	0	0.00	67.90	13	2,775	0.47%
2024/03/04	2	67.60	0	0.00	67.10	2	2,767	0.07%
2024/03/01	1.1	67.99	6	67.50	67.30	-4.9	2,747	-0.18%
2024/02/29	2	70.40	4	71.08	71.90	-2	2,628	-0.08%
2024/02/27	1	70.40	1	71.40	70.40	0	2,618	0.00%
2024/02/26	0	72.00	0	0.00	72.40	0	2,628	0.00%
2024/02/23	1	72.69	5	72.50	71.80	-4	2,656	-0.15%
2024/02/22	2.1	71.67	0	0.00	71.40	2.1	2,656	0.08%
2024/02/21	1.1	71.64	0	0.00	71.50	1.1	2,673	0.04%
2024/02/20	5	72.00	11	73.25	72.30	-6	2,651	-0.23%
2024/02/19	1	73.89	0	0.00	72.10	1	2,601	0.04%
2024/02/16	6	73.82	1	74.20	73.20	5	2,583	0.19%
2024/02/05	15	72.51	20	74.21	73.70	-5	2,426	-0.21%
2024/02/02	1	70.30	1	69.80	69.90	0	2,268	0.00%
2024/02/01	3	69.90	0	0.00	69.90	3	2,296	0.13%
2024/01/31	0	0.00	1	72.20	70.90	-1	2,299	-0.04%
2024/01/30	0	0.00	6	71.45	71.90	-6	2,334	-0.26%
2024/01/29	0	0.00	1	71.40	71.80	-1	2,405	-0.04%
2024/01/26	1	69.51	0	0.00	69.50	1	2,483	0.04%
2024/01/25	1	71.20	11	72.01	71.40	-10	2,471	-0.40%
2024/01/24	11	72.16	1	71.90	71.40	10	2,455	0.41%
2024/01/23	1	73.18	1	72.20	71.10	0	2,452	0.00%
2024/01/22	2	71.80	3	71.80	73.50	-1	2,410	-0.04%
2024/01/18	4	67.60	0	0.00	67.60	4	2,305	0.17%
2024/01/17	0	67.51	0	0.00	66.80	0	2,278	0.00%
2024/01/15	0	0.00	0	68.00	68.00	0	2,264	0.00%
2024/01/10	1	67.50	0	0.00	67.10	1	2,282	0.04%
2024/01/09	1	70.30	0	0.00	69.50	1	2,267	0.04%
2024/01/08	3	72.17	6	72.52	72.50	-3	2,269	-0.13%
2024/01/03	1	69.70	0	0.00	69.70	1	2,334	0.04%
2023/12/29	5	70.00	2	69.60	69.70	3	2,498	0.12%
2023/12/28	2	68.60	0	0.00	68.50	2	2,534	0.08%
2023/12/27	0	0.00	0	68.90	69.00	0	2,531	0.00%
2023/12/19	1	70.20	0	0.00	70.70	1	2,517	0.04%
2023/12/13	1	73.00	0	0.00	73.30	1	2,441	0.04%
2023/12/12	0	0.00	1	72.00	71.30	-1	2,383	-0.04%
2023/12/08	1	71.70	0	0.00	71.70	1	2,323	0.04%
2023/12/07	2	71.85	9	74.19	72.00	-7	2,217	-0.32%
2023/12/06	0	0.00	3	76.17	77.00	-3	1,974	-0.15%
2023/12/05	8	71.09	0	0.00	70.00	8	1,850	0.43%
2023/12/04	0	0.00	5	68.80	68.70	-5	1,697	-0.29%
2023/11/28	2	66.35	1	66.30	66.20	1	1,759	0.06%
2023/11/27	0	0.00	3	65.90	65.10	-3	1,758	-0.17%
2023/11/24	0	0.00	0.2	66.60	66.30	-0.2	1,754	-0.01%
2023/11/20	0.2	67.98	0	0.00	67.40	0.2	1,656	0.01%
2023/11/15	5	66.20	0	0.00	65.90	5	1,643	0.30%
2023/11/10	0	0.00	5	66.44	66.20	-5	1,686	-0.30%
2023/11/08	0	0.00	2	67.80	66.90	-2	1,684	-0.12%
2023/11/06	2	68.95	2	69.35	67.90	0	1,762	0.00%
2023/11/03	0	0.00	1	67.70	64.60	-1	1,720	-0.06%
2023/11/01	0	0.00	1	60.60	61.10	-1	1,717	-0.06%
2023/10/31	1	60.50	0	0.00	60.30	1	1,798	0.06%
2023/10/24	0	0.00	1	62.00	62.80	-1	2,322	-0.04%
2023/10/23	1	61.30	0	0.00	61.30	1	2,943	0.03%
2023/10/16	1	66.40	10	67.60	66.10	-9	3,773	-0.24%
2023/10/11	0	0.00	3	65.60	65.80	-3	3,654	-0.08%
2023/10/06	0	0.00	1	66.50	66.30	-1	3,649	-0.03%
2023/10/05	13	65.68	3	64.93	66.50	10	3,642	0.27%
2023/10/04	2	63.00	1	63.20	62.50	1	3,535	0.03%
2023/10/03	0	0.00	1	63.20	62.20	-1	3,512	-0.03%
2023/10/02	1	62.40	2	62.30	62.80	-1	3,549	-0.03%
2023/09/28	0	0.00	4	62.10	62.10	-4	3,619	-0.11%
2023/09/27	5	60.22	2	60.60	61.40	3	3,718	0.08%
2023/09/22	3	60.80	0	59.80	61.20	3	4,321	0.07%
2023/09/21	1	59.60	2.1	59.86	60.10	-1.1	4,385	-0.02%
2023/09/20	0	0.00	4	60.68	60.60	-4	4,416	-0.09%
2023/09/19	0	0.00	4	61.03	60.50	-4	4,453	-0.09%
2023/09/18	2	61.70	1	61.80	61.50	1	4,521	0.02%
2023/09/12	0	0.00	1	62.70	62.60	-1	4,883	-0.02%
2023/09/08	2	64.85	1	64.40	64.70	1	5,007	0.02%
2023/09/06	2	63.60	0	0.00	63.50	2	5,024	0.04%
2023/09/05	1	63.50	0	0.00	63.90	1	5,057	0.02%
2023/09/04	1	63.90	3	62.67	64.20	-2	5,124	-0.04%
2023/09/01	7	60.47	5	60.76	60.60	2	5,110	0.04%
2023/08/31	0.1	60.30	0	0.00	60.40	0.1	5,200	0.00%
2023/08/29	0	60.00	1	59.60	59.60	-1	5,516	-0.02%
2023/08/28	1	59.50	1	59.20	59.40	0	5,577	0.00%
2023/08/22	0	0.00	1	60.90	60.60	-1	6,014	-0.02%
2023/08/21	1	60.80	15	60.63	60.80	-14	6,220	-0.23%
2023/08/18	1	62.50	4	60.90	61.00	-3	6,325	-0.05%
2023/08/17	15	63.27	3	63.00	63.50	12	6,761	0.18%
2023/08/16	1	60.30	1	61.30	61.50	0	6,874	0.00%
2023/08/15	3	61.77	0	0.00	61.70	3	7,223	0.04%
2023/08/14	0	0.00	3	61.97	61.50	-3	8,097	-0.04%
2023/08/11	1	63.90	0	0.00	63.50	1	8,336	0.01%
2023/08/10	4	66.33	1	66.30	65.00	3	8,380	0.04%
2023/08/09	0	0.00	1	70.20	70.40	-1	8,391	-0.01%
2023/08/08	2	72.20	0	0.00	72.40	2	8,705	0.02%
2023/08/07	3	70.17	0	0.00	72.20	3	8,798	0.03%
2023/08/04	3	72.30	0	0.00	72.50	3	8,971	0.03%
2023/08/02	5	74.28	6	74.22	73.60	-1	9,442	-0.01%
2023/08/01	3	71.83	0	0.00	71.30	3	9,453	0.03%
2023/07/31	1	74.50	0	0.00	72.20	1	9,715	0.01%
2023/07/28	4	72.08	2	72.00	72.50	2	9,753	0.02%
2023/07/27	2	75.45	1	76.50	73.90	1	9,782	0.01%
2023/07/26	10	79.41	5	80.50	76.40	5	9,884	0.05%
2023/07/25	2	74.90	4.3	75.11	78.10	-2.3	9,386	-0.02%
2023/07/24	4	71.38	0	0.00	71.00	4	9,177	0.04%
2023/07/21	5	73.80	5.2	73.53	74.10	-0.2	9,012	0.00%
2023/07/20	0	0.00	3	70.87	71.20	-3	8,735	-0.03%
2023/07/19	2	66.50	2	67.25	66.50	0	8,621	0.00%
2023/07/18	1	67.80	0	0.00	67.90	1	8,663	0.01%
2023/07/17	0	0.00	1	69.80	69.40	-1	8,665	-0.01%
2023/07/12	0	0.00	1	68.50	68.50	-1	8,814	-0.01%
2023/07/10	0	0.00	2	69.55	70.00	-2	8,800	-0.02%
2023/07/06	1	70.80	0	0.00	70.60	1	8,778	0.01%
2023/07/05	1	71.00	0	0.00	70.00	1	8,825	0.01%
2023/07/04	4.2	72.02	2	75.20	71.80	2.2	8,717	0.03%
2023/07/03	1	77.30	3	76.90	79.70	-2	8,386	-0.02%
2023/06/21	2	71.70	0	0.00	71.80	2	7,920	0.03%
2023/06/20	1	70.60	0	0.00	71.00	1	7,768	0.01%
2023/06/19	5	70.70	8	69.63	70.30	-3	7,689	-0.04%
2023/06/15	1	68.10	1	69.60	68.50	0	7,583	0.00%
2023/06/12	1	66.80	3	65.90	66.30	-2	7,449	-0.03%
2023/06/09	1	67.40	2	67.50	67.50	-1	7,418	-0.01%
2023/06/08	2	67.25	6	67.07	66.40	-4	7,389	-0.05%
2023/06/07	1	70.20	1	68.60	68.50	0	7,317	0.00%
2023/06/06	2	69.20	0	0.00	69.90	2	7,289	0.03%
2023/06/05	4	71.93	1	71.90	70.60	3	7,216	0.04%
2023/06/02	5	74.18	2	74.30	72.70	3	7,137	0.04%
2023/06/01	0	0.00	1	72.00	72.10	-1	6,939	-0.01%
2023/05/31	1	72.10	0	0.00	71.50	1	6,927	0.01%
2023/05/30	1	74.40	2	71.40	72.10	-1	6,843	-0.01%
2023/05/26	5	71.56	7	73.14	70.00	-2	6,644	-0.03%
2023/05/25	7	72.41	5	74.48	72.10	2	6,465	0.03%
2023/05/23	17.3	74.23	16	73.27	73.10	1.3	6,126	0.02%
2023/05/22	1	70.50	0	0.00	70.10	1	5,684	0.02%
2023/05/19	2	69.60	0	0.00	69.40	2	5,552	0.04%
2023/05/18	13	71.21	11	71.90	71.00	2	5,195	0.04%
2023/05/17	1	66.30	3	67.30	68.00	-2	4,323	-0.05%
2023/05/15	1	62.00	0	0.00	60.70	1	4,060	0.02%
2023/05/12	1	64.00	2	61.25	63.90	-1	3,964	-0.03%
2023/05/11	4	61.80	1	60.00	60.40	3	3,613	0.08%
2023/05/10	1	61.60	0	0.00	62.40	1	3,467	0.03%
2023/05/09	4	64.70	4	62.90	63.10	0	3,238	0.00%
2023/05/08	2	60.15	4	60.35	61.90	-2	2,681	-0.07%
2023/05/05	3	56.40	10	56.30	56.30	-7	2,485	-0.28%
2023/05/04	0	0.00	4	52.75	52.40	-4	2,180	-0.18%
2023/05/02	13	51.72	1	54.00	53.00	12	1,959	0.61%
2023/04/17	0	0.00	1	46.20	47.05	-1	1,191	-0.08%
2023/04/14	3	44.60	3	44.85	43.85	0	1,045	0.00%
2023/04/13	1	43.75	0	0.00	43.20	1	995	0.10%
2023/04/10	2	44.38	2	42.85	44.35	0	919	0.00%
2023/03/24	0	0.00	4	41.35	40.50	-4	729	-0.55%
2023/03/23	1	40.65	0	0.00	40.95	1	713	0.14%
2023/03/21	3	40.25	0	0.00	40.25	3	692	0.43%
2023/03/08	0	0.00	1	42.15	42.00	-1	495	-0.20%
2023/03/06	1	41.30	0	0.00	41.15	1	446	0.22%
2023/02/24	1	38.40	0	0.00	38.35	1	332	0.30%
2023/02/22	1	39.05	0	0.00	39.15	1	311	0.32%
2023/02/17	0	38.55	0	0.00	38.65	0	270	0.00%
2023/02/14	0	0.00	3	40.55	39.35	-3	225	-1.33%
2023/02/13	5	39.32	2	39.45	39.45	3	161	1.85%
2023/02/08	0	35.30	0	0.00	35.20	0	95	0.00%
2022/11/15	0	0.00	2	31.95	31.95	-2	66	-3.02%
2022/11/10	0	0.00	2	32.00	31.80	-2	66	-3.00%
2022/11/09	0	0.00	2	31.90	31.85	-2	65	-3.07%
2022/03/08	0	0.00	0.1	38.78	38.65	-0.1	92	-0.11%
2022/03/01	0.1	39.20	0	0.00	39.20	0.1	89	0.12%
2021/12/23	0	0.00	2	38.80	38.85	-2	92	-2.15%
2021/12/21	0	0.00	3	38.80	38.85	-3	90	-3.31%
2021/12/14	0	0.00	5	38.75	38.70	-5	91	-5.44%
2021/11/11	3	38.78	0	0.00	38.90	3	93	3.21%
2021/09/08	4	38.60	0	0.00	38.65	4	171	2.33%
2021/09/06	4	39.10	0	0.00	38.80	4	171	2.33%
2021/09/01	0	0.00	0	39.10	39.10	0	171	0.00%
2021/08/27	0	0.00	0	39.50	39.10	0	172	0.00%
2021/08/24	4	38.60	0	0.00	38.75	4	177	2.26%
2021/08/18	1	37.85	0	0.00	38.10	1	181	0.55%
2021/05/27	1	41.40	0	0.00	41.40	1	470	0.21%
2021/05/13	2	39.20	0	0.00	40.05	2	517	0.39%
2021/05/11	2	42.50	0	0.00	41.80	2	497	0.40%
2021/05/10	2	43.10	0	0.00	43.30	2	495	0.40%
2021/04/23	2	41.95	0	0.00	42.10	2	483	0.41%
2021/04/15	2	41.65	0	0.00	42.00	2	481	0.42%
2021/03/29	0	0.00	1	43.85	43.85	-1	497	-0.20%
2021/03/26	2	44.10	2	44.15	44.10	0	500	0.00%
2021/03/25	0	0.00	0	44.00	44.45	0	501	0.00%
2021/03/24	0	0.00	0	44.36	44.15	0	511	0.00%
2021/03/23	1	44.60	0	0.00	44.55	1	509	0.20%
2021/03/22	0	0.00	0	45.60	45.00	0	512	0.00%
2021/03/04	0	0.00	0.2	44.20	44.40	-0.2	651	-0.03%
2021/03/03	0.2	44.70	0	0.00	44.40	0.2	646	0.03%
2021/01/25	2	43.70	0	0.00	43.90	2	615	0.32%
2021/01/21	5	44.01	0	0.00	44.00	5	613	0.82%
2021/01/18	5	44.10	0	0.00	44.15	5	594	0.84%
2021/01/07	1	43.80	0	0.00	43.80	1	571	0.17%
2021/01/06	6	43.77	0	0.00	43.75	6	565	1.06%
2020/12/30	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/29	1	43.90	0	0.00	43.90	1	547	0.18%
2020/12/28	1	43.95	0	0.00	43.90	1	542	0.18%
2020/12/24	2	43.60	0	0.00	43.65	2	529	0.38%
2020/12/23	3	43.53	0	0.00	43.60	3	525	0.57%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/14	1	43.55	0.2	43.55	43.55	0.9	494	0.17%
2020/12/09	0	0.00	0.4	43.50	43.60	-0.4	455	-0.09%
2020/12/03	0	0.00	3.6	40.04	40.15	-3.6	333	-1.08%
2020/12/01	0.1	40.50	0	0.00	40.50	0.1	352	0.03%
2020/11/16	0	40.20	0	0.00	40.25	0	415	0.01%
2020/11/13	0.1	40.15	0	0.00	40.15	0.1	422	0.02%
2020/10/23	0.1	40.10	0	0.00	40.10	0.1	487	0.02%
2020/10/21	0.1	39.70	0	0.00	39.70	0.1	494	0.02%
2020/10/20	0.1	39.50	0	0.00	39.55	0.1	507	0.02%
2020/10/16	0.4	39.25	0	0.00	39.05	0.4	515	0.08%
2020/10/08	0.4	39.30	0	0.00	38.95	0.4	584	0.07%
2020/09/30	0.4	38.00	0	0.00	37.90	0.4	681	0.06%
2020/09/25	0.4	37.35	0	0.00	37.10	0.4	835	0.05%
2020/09/23	0	0.00	0.2	39.05	38.80	-0.2	903	-0.02%
2020/09/18	0	0.00	2	39.80	39.80	-2	929	-0.22%
2020/09/16	0	39.95	0	0.00	39.85	0	974	0.00%
2020/09/08	2	39.20	1	39.20	39.25	1	1,205	0.08%
2020/09/07	1	39.50	0	0.00	39.25	1	1,255	0.08%
2020/09/04	1	39.80	0	0.00	39.70	1	1,281	0.08%
2020/08/31	1	40.55	0	0.00	40.45	1	1,443	0.07%
2020/08/10	0	0.00	10	42.20	42.15	-10	1,777	-0.56%
2020/08/07	0	0.00	3	42.30	42.10	-3	1,785	-0.17%
2020/08/05	10	41.60	0	0.00	41.70	10	1,799	0.56%
2020/07/31	0	0.00	2	42.10	42.20	-2	1,891	-0.11%
2020/07/28	1	41.00	0	0.00	40.40	1	1,940	0.05%
2020/07/24	1	42.00	0	0.00	42.05	1	1,937	0.05%
2020/07/23	1	43.05	0	0.00	43.10	1	1,930	0.05%
2020/07/21	2	43.28	0	0.00	43.20	2	1,935	0.10%
2020/07/10	0	0.00	2	44.00	43.70	-2	1,881	-0.11%
2020/07/09	1	45.20	0	0.00	44.95	1	1,862	0.05%
2020/07/08	0	0.00	23	44.56	46.00	-23	1,820	-1.26%
2020/07/07	11	43.79	0	0.00	43.90	11	1,749	0.63%
2020/07/06	0	0.00	2	44.55	44.55	-2	1,724	-0.12%
2020/07/03	2	44.00	19	44.05	43.90	-17	1,680	-1.01%
2020/07/01	7	41.15	0	0.00	41.15	7	1,609	0.43%
2020/06/30	1	40.80	0	0.00	40.75	1	1,600	0.06%
2020/06/23	10	40.40	0	0.00	40.05	10	1,578	0.63%
2020/06/18	2	41.60	0	0.00	40.95	2	1,532	0.13%
2020/06/16	1	46.25	1	45.95	45.95	0	1,451	0.00%
2020/06/15	10	45.85	0	0.00	45.55	10	1,412	0.71%
2020/06/12	1	44.95	0	0.00	46.30	1	1,389	0.07%
2020/06/04	1	44.00	0	0.00	43.50	1	1,218	0.08%
2020/05/29	3	41.80	3	42.17	41.90	0	1,186	0.00%
2020/05/27	0	0.00	2	40.20	40.65	-2	1,108	-0.18%
2020/05/19	0	0.00	1	41.70	39.95	-1	1,023	-0.10%
2020/05/18	1	39.70	2	40.40	40.70	-1	974	-0.10%
2020/05/12	2	38.85	0	0.00	39.45	2	863	0.23%
2020/05/11	1	39.50	0	0.00	39.45	1	838	0.12%
2020/05/08	2	38.20	0	0.00	38.50	2	789	0.25%
2020/04/15	1	34.70	0	0.00	34.75	1	601	0.17%
2020/04/08	0.1	34.00	0	0.00	33.85	0.1	582	0.01%
2020/04/06	0	32.90	0	0.00	32.85	0	566	0.01%
2020/04/01	0	32.55	0	0.00	32.50	0	561	0.01%
2020/03/20	0	31.20	0	0.00	31.20	0	519	0.00%
2020/03/10	0	0.00	3	35.10	35.80	-3	369	-0.81%
2020/03/06	0	0.00	1.3	35.65	35.95	-1.3	300	-0.44%
2020/03/04	0	33.45	0	0.00	33.55	0	255	0.00%
2020/03/03	0	33.20	0	0.00	33.20	0	256	0.00%
2020/02/03	0	0.00	2	31.80	32.20	-2	297	-0.67%
2020/01/06	1	34.00	0	0.00	34.05	1	273	0.37%
2019/12/19	0	0.00	4	34.55	34.55	-4	308	-1.30%
2019/12/18	4	34.40	0	0.00	34.65	4	305	1.31%
2019/12/17	2	34.25	0	0.00	34.20	2	303	0.66%
2019/11/27	1	34.70	0	0.00	34.50	1	319	0.31%
2019/11/26	0	0.00	1	34.40	34.45	-1	318	-0.31%
2019/11/19	1	34.00	0	0.00	33.95	1	313	0.32%
2019/10/08	0	0.00	0.1	33.35	33.30	-0.1	360	-0.03%
2019/08/14	0	33.65	0	0.00	33.65	0	306	0.01%
2019/08/12	2	33.80	2	33.70	33.70	0	300	0.00%
2019/08/08	0.1	33.25	0	0.00	33.25	0.1	282	0.03%
2019/08/07	0	33.05	0	0.00	33.20	0	278	0.01%
2019/07/22	1	33.00	0	0.00	33.05	1	311	0.32%
2019/06/17	0	0.00	4.3	35.70	35.70	-4.3	221	-1.94%
2019/06/12	0	0.00	0	36.20	36.20	0	231	0.00%
2019/05/13	2	35.70	2	35.95	35.85	0	283	0.00%
2019/05/09	2	37.20	2.1	37.14	36.75	-0.1	272	-0.03%
2019/05/08	0	36.95	0	0.00	37.10	0	268	0.01%
2019/05/07	0	36.90	0	0.00	36.95	0	266	0.01%
2019/05/06	4	36.65	4	36.98	36.70	0	262	0.00%
2019/03/29	0	36.20	0	0.00	36.15	0	246	0.00%
2019/03/28	0	0.00	1	36.25	36.30	-1	241	-0.41%
2019/03/27	1	36.45	0	0.00	36.45	1	239	0.42%
2019/03/26	16	36.18	16	36.18	36.35	0	236	0.00%
2019/03/14	0	0.00	0	35.30	35.50	0	185	-0.02%
2019/03/12	0	33.80	0	0.00	33.90	0	160	0.00%
2019/03/11	0	33.50	0	0.00	33.50	0	153	0.03%
2019/02/26	0	0.00	0.1	32.25	32.25	-0.1	135	-0.04%
2019/02/15	0	0.00	10	32.20	32.40	-10	123	-8.09%
2019/02/14	12	32.29	2	32.20	32.45	10	120	8.28%
2019/02/13	0	32.00	0	0.00	32.00	0	115	0.03%
2019/01/28	0	30.90	0	0.00	30.85	0	107	0.02%
2018/12/11	0.3	29.50	0	0.00	29.35	0.3	105	0.29%
2018/09/21	0	0.00	1	31.70	31.25	-1	364	-0.27%
2018/09/20	0	0.00	1	31.10	31.20	-1	361	-0.28%
2018/09/07	2	29.90	0	0.00	29.55	2	366	0.55%
2018/08/06	21	30.55	20	30.98	32.30	1	363	0.27%
2018/08/03	2	31.20	2	32.00	30.90	0	337	0.00%
2018/07/27	0	0.00	2	37.35	37.50	-2	229	-0.87%
2018/07/18	0.9	36.80	0	0.00	36.80	0.9	205	0.45%
2018/07/13	2	36.10	0	0.00	36.25	2	205	0.97%
2018/07/04	0	0.00	2	36.15	36.40	-2	226	-0.88%
2018/07/03	2	36.60	0	0.00	36.45	2	227	0.88%
2018/06/13	0	0.00	0	36.35	36.35	0	257	0.00%
2018/06/11	0.6	36.40	0	0.00	36.45	0.6	258	0.23%
2018/05/22	0.6	35.30	0	0.00	35.55	0.6	268	0.22%
2018/05/16	0.3	34.90	0	0.00	34.90	0.3	255	0.12%
2018/05/15	2	34.95	2	34.55	34.75	0	253	0.00%
2018/05/03	2	33.85	2	33.80	33.80	0	263	0.00%
2018/04/17	0.3	33.80	0	0.00	33.80	0.3	296	0.10%
2018/04/16	0	0.00	0	33.85	33.80	0	297	-0.01%
2018/04/09	0	33.90	0	0.00	33.90	0	286	0.01%
2018/03/12	35	32.44	35	32.45	32.95	0	211	0.00%
2018/03/02	0	31.30	0	0.00	31.30	0	191	0.00%
2018/02/27	0	0.00	1	31.55	31.55	-1	190	-0.52%
2018/02/26	10	31.78	10	31.68	31.65	0	189	0.00%
2018/02/06	1	30.10	0	0.00	30.25	1	174	0.57%
2018/01/11	0	0.00	1	30.85	31.40	-1	126	-0.79%