振曜 (6143)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	132.33	6	130.33	131.00	-3	3,579	-0.08%
2024/11/21	0	125.00	1	127.00	126.50	-1	3,484	-0.03%
2024/11/18	1	112.50	0	0.00	115.50	1	3,478	0.03%
2024/11/15	0.6	116.50	0	0.00	116.50	0.6	3,474	0.02%
2024/11/14	0.1	117.00	0	0.00	115.00	0.1	3,511	0.00%
2024/11/13	0.3	118.24	1	122.00	118.00	-0.7	3,502	-0.02%
2024/11/11	2	117.50	0	0.00	119.50	2	3,472	0.06%
2024/11/06	1	118.00	0	0.00	118.00	1	3,457	0.03%
2024/10/29	1	119.00	0	0.00	119.00	1	3,528	0.03%
2024/10/28	2	125.00	0	0.00	122.50	2	3,518	0.06%
2024/10/23	3	141.00	3	138.00	137.50	0	3,451	0.00%
2024/10/18	0	0.00	6	133.50	133.00	-6	3,422	-0.18%
2024/10/15	2	141.00	0	0.00	138.00	2	3,367	0.06%
2024/10/14	1	140.00	0	0.00	138.50	1	3,356	0.03%
2024/10/11	6	143.50	1	142.50	142.50	5	3,313	0.15%
2024/10/08	0	133.50	0	0.00	133.00	0	3,196	0.00%
2024/10/01	1	139.00	0	0.00	138.00	1	3,266	0.03%
2024/09/30	1	137.00	0	0.00	135.00	1	3,260	0.03%
2024/09/27	1	142.50	1	141.50	140.50	0	3,230	0.00%
2024/09/26	1	146.00	1	144.50	143.00	0	3,234	0.00%
2024/09/24	3	152.50	3	148.50	147.00	0	3,243	0.00%
2024/09/23	4	152.25	22	153.02	151.00	-18	3,198	-0.56%
2024/09/19	2	144.50	6	149.00	150.50	-4	3,060	-0.13%
2024/09/18	10	146.00	0	0.00	141.50	10	2,980	0.34%
2024/09/16	0	0.00	1.2	140.08	140.50	-1.2	2,909	-0.04%
2024/09/13	1	139.00	0	0.00	138.50	1	2,899	0.03%
2024/09/12	1	136.00	1	134.50	134.00	0	2,922	0.00%
2024/09/10	1	134.00	6	132.03	132.00	-5	2,922	-0.17%
2024/09/06	0	138.25	0	0.00	139.00	0	3,062	0.00%
2024/09/05	1	140.06	0	139.00	138.50	1	3,058	0.03%
2024/09/04	1	144.08	1	146.00	143.50	0	3,024	0.00%
2024/09/03	2	148.50	0	0.00	148.50	2	3,097	0.07%
2024/09/02	1	153.37	1	148.50	150.00	0	3,041	0.00%
2024/08/30	17	154.97	0.1	153.50	151.50	16.9	3,036	0.56%
2024/08/29	1	153.53	16.1	155.14	156.50	-15.1	2,956	-0.51%
2024/08/28	28.2	151.84	16.1	153.09	150.00	12.1	2,781	0.43%
2024/08/27	4	147.75	1	147.50	148.50	3	2,475	0.12%
2024/08/26	0	135.00	0	0.00	135.00	0	2,215	0.00%
2024/08/23	1	130.00	1	129.50	133.50	0	2,144	0.00%
2024/08/16	2	124.00	2	122.50	122.50	0	2,095	0.00%
2024/08/09	0	0.00	6	119.00	118.00	-6	2,240	-0.27%
2024/08/05	2	104.00	0	0.00	104.00	2	2,388	0.08%
2024/07/31	0	0.00	0	122.50	123.00	0	2,555	0.00%
2024/07/22	0	0.00	1	117.50	117.50	-1	3,128	-0.03%
2024/07/09	5	121.30	0	0.00	124.00	5	3,682	0.14%
2024/07/01	0.1	131.00	0	0.00	128.50	0.1	3,661	0.00%
2024/06/21	1	140.00	0	0.00	139.50	1	3,576	0.03%
2024/06/20	1	137.00	1	138.00	140.00	0	3,583	0.00%
2024/06/19	2	139.75	2	138.00	138.00	0	3,549	0.00%
2024/06/14	0	0.00	2.1	138.97	139.00	-2.1	3,452	-0.06%
2024/06/13	3.1	130.74	2	132.00	133.00	1.1	3,354	0.03%
2024/06/11	0	123.50	0	0.00	124.00	0	3,253	0.00%
2024/06/07	1	124.00	0	0.00	126.00	1	3,254	0.03%
2024/06/05	1	139.00	1	136.00	136.00	0	3,141	0.00%
2024/06/04	0	0.00	1	136.00	136.00	-1	3,261	-0.03%
2024/05/27	1	134.00	0	0.00	135.00	1	3,844	0.03%
2024/05/21	0	0.00	1	125.50	127.00	-1	3,751	-0.03%
2024/05/17	1	121.00	0	0.00	125.00	1	3,681	0.03%
2024/05/15	0	118.00	0	0.00	117.00	0	3,621	0.00%
2024/05/13	0	0.00	1	121.00	118.50	-1	3,573	-0.03%
2024/05/10	0	0.00	4	121.75	121.00	-4	3,551	-0.11%
2024/05/07	2	127.75	2.1	127.43	127.00	-0.1	3,423	0.00%
2024/05/06	0	127.50	1	126.00	125.00	-1	3,400	-0.03%
2024/04/30	0	0.00	0	109.00	108.50	0	3,167	0.00%
2024/04/26	1	117.00	0	0.00	116.50	1	2,901	0.03%
2024/04/23	1	102.50	0	0.00	103.00	1	2,660	0.04%
2024/04/22	4	106.50	0	0.00	105.00	4	2,635	0.15%
2024/04/19	0	0.00	2	110.00	109.00	-2	2,546	-0.08%
2024/04/16	0	92.80	0.2	93.60	92.80	-0.2	2,203	-0.01%
2024/04/15	0	0.00	0.3	97.20	96.60	-0.3	2,199	-0.01%
2024/04/09	0.5	101.10	0	101.00	100.00	0.5	2,236	0.02%
2024/04/08	0	101.00	0	99.50	103.00	0	2,210	0.00%
2024/04/01	0	92.60	1	93.30	95.10	-1	2,132	-0.05%
2024/03/27	0	0.00	1	94.50	93.80	-1	2,182	-0.05%
2024/03/20	2	97.25	0	0.00	96.00	2	2,220	0.09%
2024/03/19	0	97.40	0	0.00	96.60	0	2,234	0.00%
2024/03/15	0	94.60	0.1	94.50	94.10	-0.1	2,311	0.00%
2024/03/13	0.1	96.60	0	0.00	96.70	0.1	2,478	0.00%
2024/03/08	0.1	99.95	0	0.00	99.90	0.1	2,996	0.00%
2024/03/07	2	112.25	2	113.50	111.00	0	3,062	0.00%
2024/03/06	0	105.00	1	105.00	107.00	-1	3,204	-0.03%
2024/03/05	0	0.00	3	103.67	103.50	-3	3,125	-0.10%
2024/03/01	3	99.20	0	0.00	99.90	3	2,947	0.10%
2024/02/29	0	88.00	7	96.20	96.20	-7	2,810	-0.25%
2024/02/27	0	88.10	0	0.00	87.50	0	2,772	0.00%
2024/02/23	0	0.00	1	91.50	88.80	-1	2,806	-0.04%
2024/02/22	7	90.33	0	0.00	90.20	7	2,812	0.25%
2024/02/15	0	0.00	1	87.50	88.40	-1	2,981	-0.03%
2024/01/31	1	92.20	0	0.00	90.20	1	3,087	0.03%
2024/01/30	2	91.20	2	91.45	91.30	0	3,132	0.00%
2024/01/26	0	0.00	1.1	89.51	88.90	-1.1	3,179	-0.03%
2024/01/24	0	0.00	0.5	86.10	85.40	-0.5	3,144	-0.02%
2024/01/19	1	82.50	0	0.00	83.10	1	3,276	0.03%
2024/01/16	0	0.00	0	83.10	84.20	0	3,490	0.00%
2024/01/08	2	83.60	1	82.70	82.80	1	3,446	0.03%
2024/01/04	0.1	87.60	0	0.00	86.70	0.1	3,360	0.00%
2024/01/02	0	89.30	0	0.00	88.50	0	3,351	0.00%
2023/12/26	0	0.00	2	88.20	88.50	-2	3,334	-0.06%
2023/12/22	1	92.10	0	0.00	90.70	1	3,295	0.03%
2023/12/20	0	0.00	8	93.80	92.30	-8	3,281	-0.24%
2023/12/13	1	95.60	0	0.00	95.40	1	3,238	0.03%
2023/12/11	0	0.00	3	92.00	96.60	-3	3,138	-0.10%
2023/12/07	2	100.00	0	0.00	98.00	2	2,958	0.07%
2023/12/06	3	106.67	3	102.83	99.80	0	2,872	0.00%
2023/12/05	4	103.38	2	102.50	103.00	2	2,577	0.08%
2023/12/04	5	99.00	5.5	100.07	103.00	-0.5	2,360	-0.02%
2023/12/01	0	0.00	0.2	95.30	94.00	-0.2	2,150	-0.01%
2023/11/16	1	90.20	2	90.20	90.90	-1	1,752	-0.06%
2023/11/14	1	92.00	1	91.80	92.40	0	1,670	0.00%
2023/11/13	3	90.90	2	91.50	90.30	1	1,575	0.06%
2023/11/10	0	0.00	1	86.10	84.50	-1	1,469	-0.07%
2023/11/08	0	0.00	0	87.00	87.00	0	1,454	0.00%
2023/11/07	0	0.00	1	87.70	87.60	-1	1,471	-0.07%
2023/11/06	1	86.40	0	0.00	88.00	1	1,463	0.07%
2023/11/03	0	0.00	1	82.50	82.50	-1	1,374	-0.07%
2023/11/02	1	82.40	1	82.00	81.40	0	1,362	0.00%
2023/10/31	1	82.10	1	81.90	81.00	0	1,347	0.00%
2023/10/27	2	81.60	0.5	81.60	81.10	1.5	1,292	0.12%
2023/10/26	1	79.70	5	80.98	81.40	-4	1,251	-0.32%
2023/10/18	0.1	69.20	0	0.00	69.20	0.1	1,089	0.01%
2023/10/13	0	72.30	0	0.00	71.80	0	1,128	0.00%
2023/10/12	0.1	71.50	0	0.00	71.50	0.1	1,144	0.01%
2023/10/04	0	0.00	1	74.70	74.40	-1	1,223	-0.08%
2023/10/03	0	0.00	5	76.90	75.50	-5	1,232	-0.41%
2023/10/02	0	0.00	0	75.90	75.80	0	1,262	0.00%
2023/09/25	1	77.10	1	76.60	76.60	0	1,265	0.00%
2023/09/19	1	73.50	0	0.00	73.40	1	1,223	0.08%
2023/09/01	0	0.00	2	69.50	69.40	-2	1,546	-0.13%
2023/08/31	2	68.60	0	0.00	68.60	2	1,617	0.12%
2023/08/22	0.1	68.80	0	0.00	67.90	0.1	1,835	0.01%
2023/08/15	0.1	71.60	0	0.00	70.00	0.1	1,856	0.00%
2023/08/10	0.2	70.94	0	0.00	71.90	0.2	1,834	0.01%
2023/08/09	0	0.00	0.3	76.30	75.90	-0.3	1,777	-0.02%
2023/08/07	0.2	77.10	0	0.00	77.50	0.2	1,822	0.01%
2023/08/04	0.2	77.10	0	0.00	77.30	0.2	1,821	0.01%
2023/07/28	2.1	77.50	0	0.00	77.70	2.1	1,790	0.11%
2023/07/26	1	75.90	0	0.00	75.30	1	1,869	0.05%
2023/07/25	1	76.60	0	0.00	76.60	1	1,974	0.05%
2023/07/19	0.1	79.10	0	0.00	78.70	0.1	2,018	0.00%
2023/07/18	3.1	80.69	0	0.00	79.00	3.1	2,073	0.15%
2023/07/17	2	82.40	0	0.00	82.00	2	2,118	0.09%
2023/07/14	0	0.00	0.4	80.40	81.60	-0.4	2,143	-0.02%
2023/07/11	0.1	84.38	0	0.00	83.90	0.1	2,183	0.00%
2023/07/07	0.2	85.00	0	0.00	84.80	0.2	2,212	0.01%
2023/07/06	0	87.10	0	0.00	86.60	0	2,222	0.00%
2023/07/04	0	87.70	0	0.00	88.10	0	2,294	0.00%
2023/06/26	0.1	87.80	0	0.00	86.90	0.1	2,660	0.00%
2023/06/20	1	92.70	1	91.80	91.60	0	3,162	0.00%
2023/06/16	0.1	93.70	0	0.00	92.90	0.1	3,379	0.00%
2023/06/15	0.2	95.00	0	0.00	94.30	0.2	3,372	0.00%
2023/06/14	1	95.40	1	94.40	95.40	0	3,322	0.00%
2023/06/13	0	0.00	0.5	91.10	93.40	-0.5	3,265	-0.02%
2023/06/12	0	0.00	0.1	91.10	90.50	-0.1	3,234	0.00%
2023/06/08	0.3	90.50	2	89.70	89.00	-1.8	3,236	-0.05%
2023/06/07	2.3	91.76	1	91.50	91.20	1.3	3,262	0.04%
2023/06/06	1	92.90	1	92.60	93.00	0	3,238	0.00%
2023/06/05	1	94.70	0	0.00	93.40	1	3,195	0.03%
2023/06/02	2	89.50	0	0.00	89.50	2	3,161	0.06%
2023/05/31	2.1	85.71	0	0.00	85.50	2.1	3,157	0.06%
2023/05/11	0.2	87.00	0	0.00	86.90	0.2	4,052	0.00%
2023/05/05	0	0.00	1	92.00	92.50	-1	4,078	-0.02%
2023/05/02	2	92.60	0	0.00	92.00	2	4,293	0.05%
2023/04/28	2	95.15	1	94.70	96.20	1	4,236	0.02%
2023/04/26	0	0.00	1	89.60	90.30	-1	4,121	-0.02%
2023/04/25	1.1	93.27	0	0.00	89.10	1.1	4,112	0.03%
2023/04/21	1	95.40	0	0.00	91.80	1	4,096	0.02%
2023/04/19	0	0.00	1	102.00	100.50	-1	4,062	-0.02%
2023/04/14	4	101.00	1	99.50	99.50	3	4,315	0.07%
2023/04/13	0	0.00	0	102.00	100.50	0	4,330	0.00%
2023/04/12	0	0.00	1	103.00	102.00	-1	4,362	-0.02%
2023/04/11	0	0.00	1	99.80	99.80	-1	4,345	-0.02%
2023/04/10	0	103.50	0	0.00	101.50	0	4,331	0.00%
2023/03/31	1	102.00	0	0.00	102.00	1	4,225	0.02%
2023/03/30	5	103.10	5	104.50	102.00	0	4,209	0.00%
2023/03/29	2	103.00	2	103.50	105.50	0	4,096	0.00%
2023/03/28	0	0.00	0.1	102.50	102.50	-0.1	4,066	0.00%
2023/03/27	0	0.00	0.3	105.00	106.50	-0.3	3,995	-0.01%
2023/03/24	0.1	105.00	0	0.00	104.50	0.1	3,917	0.00%
2023/03/23	4	100.50	4	97.80	100.00	0	3,819	0.00%
2023/03/22	1	96.40	3.1	96.34	97.60	-2.1	3,464	-0.06%
2023/03/21	1.1	88.53	12	87.78	88.80	-10.9	3,275	-0.33%
2023/03/20	1	85.40	0	0.00	84.80	1	3,224	0.03%
2023/03/16	1	83.90	0	0.00	81.70	1	3,215	0.03%
2023/03/15	1	83.90	3	83.37	83.30	-2	3,225	-0.06%
2023/03/14	4	79.35	0	0.00	79.20	4	3,302	0.12%
2023/03/13	0	80.50	5	79.94	80.10	-5	3,318	-0.15%
2023/03/10	0	81.35	0	0.00	80.00	0	3,333	0.00%
2023/03/07	4.1	90.11	0	0.00	88.00	4.1	3,355	0.12%
2023/03/06	2	90.40	1	90.60	90.00	1	3,454	0.03%
2023/03/02	0.1	87.70	0	0.00	88.40	0.1	3,619	0.00%
2023/02/23	3	88.23	4	89.00	89.40	-1	3,597	-0.03%
2023/02/22	1	88.50	0	0.00	88.60	1	3,625	0.03%
2023/02/20	1	88.50	0	0.00	88.20	1	3,589	0.03%
2023/02/17	3	87.60	5	87.48	88.00	-2	3,636	-0.06%
2023/02/16	10	83.23	10.2	84.32	82.70	-0.2	3,611	-0.01%
2023/02/15	1	78.40	1	80.30	78.20	0	3,434	0.00%
2023/02/10	1	78.00	0	0.00	75.00	1	3,407	0.03%
2023/02/09	0	0.00	1	80.10	80.70	-1	3,289	-0.03%
2023/02/03	1	79.30	1	80.70	77.40	0	3,205	0.00%
2023/02/02	2	79.55	0	0.00	79.30	2	3,137	0.06%
2023/02/01	4	76.13	0	0.00	76.30	4	3,016	0.13%
2023/01/31	3	72.77	8	73.95	75.30	-5	2,963	-0.17%
2023/01/30	5	71.30	0	0.00	70.90	5	2,922	0.17%
2023/01/17	0	71.00	0	0.00	70.80	0	2,925	0.00%
2023/01/10	1	71.20	0	0.00	71.50	1	2,909	0.03%
2023/01/04	5	73.80	7	73.86	74.50	-2	2,662	-0.08%
2022/12/28	0	0.00	3	63.90	63.90	-3	2,442	-0.12%
2022/12/27	3	66.53	0	0.00	65.60	3	2,439	0.12%
2022/12/20	0	0.00	5	69.08	68.10	-5	2,614	-0.19%
2022/12/19	3	71.63	1	72.80	71.40	2	2,670	0.07%
2022/12/15	5	73.42	0	0.00	74.00	5	2,771	0.18%
2022/12/14	0	0.00	4	70.90	73.50	-4	2,740	-0.15%
2022/12/12	2	69.40	0	0.00	69.20	2	2,675	0.07%
2022/12/09	1	70.10	1	70.90	70.50	0	2,672	0.00%
2022/12/08	1	69.90	1	70.60	69.70	0	2,743	0.00%
2022/12/07	1	69.70	1	70.00	69.20	0	2,749	0.00%
2022/12/06	0.2	72.00	9	75.59	72.00	-8.8	2,736	-0.32%
2022/12/05	0	0.00	1	74.40	73.80	-1	2,656	-0.04%
2022/12/02	1	75.10	1	75.90	73.90	0	2,636	0.00%
2022/12/01	1	75.30	0	0.00	74.60	1	2,588	0.04%
2022/11/28	2	76.65	0	0.00	76.20	2	2,644	0.08%
2022/11/25	2	73.70	4	72.95	74.40	-2	2,514	-0.08%
2022/11/24	2	70.90	0	0.00	70.00	2	2,341	0.09%
2022/11/23	1	69.10	0	0.00	69.40	1	2,225	0.04%
2022/11/22	1	67.20	1	67.90	67.70	0	2,186	0.00%
2022/11/21	1	67.10	1	67.60	67.60	0	2,190	0.00%
2022/11/18	0	0.00	0.2	66.00	66.90	-0.2	2,183	-0.01%
2022/11/16	1	70.00	1	68.30	68.80	0	2,094	0.00%
2022/11/15	3.2	69.58	2	69.20	70.00	1.2	2,021	0.06%
2022/11/14	1	66.30	1	67.90	68.20	0	1,921	0.00%
2022/11/11	0	0.00	1	63.00	62.00	-1	1,887	-0.05%
2022/11/04	4	58.70	0	0.00	58.60	4	1,981	0.20%
2022/11/01	0	0.00	1	56.70	57.30	-1	2,019	-0.05%
2022/10/21	0	58.00	0	0.00	57.40	0	1,986	0.00%
2022/10/17	0	58.70	0	0.00	60.00	0	1,990	0.00%
2022/10/14	1	61.00	0	0.00	60.80	1	1,975	0.05%
2022/10/12	5	62.24	0	0.00	61.00	5	1,959	0.26%
2022/10/11	0	0.00	4	60.55	60.20	-4	1,962	-0.20%
2022/10/07	6	62.70	2	64.25	63.50	4	1,959	0.20%
2022/10/06	0	0.00	6	63.35	63.30	-6	1,960	-0.31%
2022/10/05	2	63.15	1	63.00	62.60	1	1,958	0.05%
2022/10/04	4	58.65	0	0.00	60.60	4	1,930	0.21%
2022/09/29	2	58.45	4	54.95	55.80	-2	1,997	-0.10%
2022/09/28	2	57.80	0	0.00	57.50	2	2,018	0.10%
2022/09/27	0	0.00	1	61.00	63.80	-1	2,075	-0.05%
2022/09/23	1	67.00	1	67.30	66.30	0	2,129	0.00%
2022/09/21	1	62.60	0	0.00	61.90	1	2,395	0.04%
2022/09/20	1	62.80	0	0.00	62.80	1	2,531	0.04%
2022/09/13	1	62.60	1	63.10	63.10	0	2,545	0.00%
2022/09/06	0	0.00	1	57.70	58.20	-1	2,545	-0.04%
2022/09/02	1	62.70	0	0.00	64.00	1	2,432	0.04%
2022/08/24	1	57.50	1	57.60	57.30	0	2,246	0.00%
2022/08/23	0	0.00	1	57.80	58.00	-1	2,231	-0.04%
2022/08/19	1	59.90	0	0.00	57.40	1	2,198	0.05%
2022/08/18	1	59.90	1	60.20	59.20	0	2,133	0.00%
2022/08/09	0	51.30	1	51.50	52.50	-1	1,819	-0.05%
2022/08/02	0	0.00	1	49.45	49.30	-1	1,767	-0.06%
2022/07/29	1	50.90	0	0.00	50.90	1	1,752	0.06%
2022/07/28	1	51.20	0	0.00	51.00	1	1,752	0.06%
2022/07/19	0	0.00	29	52.00	51.10	-29	1,680	-1.73%
2022/07/18	29	51.30	0	0.00	51.20	29	1,671	1.73%
2022/07/15	0	0.00	1	48.90	49.20	-1	1,654	-0.06%
2022/07/14	1	48.40	29	47.90	48.75	-28	1,641	-1.71%
2022/07/13	29	47.40	0	0.00	47.30	29	1,628	1.78%
2022/07/11	0	0.00	1	44.35	45.20	-1	1,605	-0.06%
2022/07/08	1	43.90	2	44.55	43.70	-1	1,591	-0.06%
2022/07/07	2	43.00	0	0.00	44.15	2	1,546	0.13%
2022/07/06	0	0.00	1	45.20	43.50	-1	1,453	-0.07%
2022/07/04	0	0.00	4	51.35	50.20	-4	1,251	-0.32%
2022/07/01	5	60.76	2	60.50	55.70	3	1,162	0.26%
2022/06/30	1	62.00	1	62.50	61.80	0	1,058	0.00%
2022/06/29	7	63.30	10	62.94	64.00	-3	944	-0.32%
2022/06/28	1	59.40	4	59.98	60.70	-3	660	-0.45%
2022/06/27	1	58.50	0	0.00	58.60	1	515	0.19%
2022/06/24	0	0.00	1	57.50	57.30	-1	453	-0.22%
2022/06/21	0	0.00	1	54.20	54.70	-1	397	-0.25%
2022/06/20	1	55.30	0	0.00	54.00	1	389	0.26%
2022/06/16	1	54.60	2	54.80	54.20	-1	353	-0.28%
2022/06/15	1	53.40	0	0.00	51.90	1	315	0.32%
2022/06/02	0	0.00	1	50.40	50.40	-1	324	-0.31%
2022/05/30	1	49.75	0	0.00	49.75	1	334	0.30%
2022/05/18	0	0.00	1	49.10	49.45	-1	354	-0.28%
2022/05/17	1	48.70	1	48.30	49.00	0	359	0.00%
2022/05/13	1	48.25	0	0.00	48.30	1	354	0.28%
2022/04/18	0	49.50	0	0.00	49.00	0	430	0.00%
2022/04/07	0	51.40	0	0.00	50.70	0	727	0.00%
2022/04/01	0	52.50	0	0.00	52.20	0	750	0.00%
2022/03/30	0	51.70	0	0.00	51.90	0	837	0.00%
2022/03/28	0	51.35	0	0.00	50.30	0	864	0.00%
2022/03/25	0	52.10	0	0.00	51.80	0	879	0.00%
2022/03/24	0	0.00	1	50.30	51.70	-1	887	-0.11%
2022/03/22	0	49.50	0	0.00	49.80	0	969	0.00%
2022/03/11	0	47.60	0	0.00	46.80	0	1,094	0.00%
2022/03/07	0	0.00	2	48.43	48.15	-2	1,149	-0.17%
2022/03/02	0	0.00	1	50.60	50.70	-1	1,239	-0.08%
2022/03/01	0	51.30	0	0.00	51.50	0	1,271	0.00%
2022/02/25	0	50.90	0	0.00	50.50	0	1,329	0.00%
2022/02/21	0	53.50	0	0.00	53.80	0	1,986	0.00%
2022/02/10	0	0.00	1	55.30	55.30	-1	2,133	-0.05%
2022/02/07	1	52.80	0	0.00	54.00	1	2,176	0.05%
2022/01/12	1	56.40	0	0.00	57.20	1	2,827	0.04%
2022/01/10	1	57.60	4	58.10	57.50	-3	2,827	-0.11%
2022/01/07	9	59.90	3	58.40	59.00	6	2,812	0.21%
2022/01/05	9	59.02	9	60.99	58.50	0	2,740	0.00%
2022/01/04	4	60.10	0	0.00	60.00	4	2,728	0.15%
2021/12/15	0	0.00	1	56.80	57.60	-1	3,322	-0.03%
2021/12/14	1	56.30	0	0.00	56.00	1	3,382	0.03%
2021/12/13	0	0.00	1	58.80	58.30	-1	3,479	-0.03%
2021/12/10	1	57.60	0	0.00	57.80	1	3,478	0.03%
2021/12/07	0	57.60	0	0.00	57.90	0	3,470	0.00%
2021/11/26	0	57.10	0	0.00	55.60	0	3,665	0.00%
2021/11/24	1	59.60	3	59.47	59.60	-2	3,913	-0.05%
2021/11/23	3	60.90	0.2	60.90	60.80	2.8	3,952	0.07%
2021/11/22	2.2	64.00	2	63.85	62.00	0.2	3,952	0.01%
2021/11/19	0	0.00	2	60.00	60.40	-2	3,781	-0.05%
2021/11/18	1	61.00	5	62.08	58.20	-4	3,687	-0.11%
2021/11/17	0	0.00	4	56.40	57.40	-4	3,465	-0.12%
2021/11/16	0	0.00	3	55.87	55.10	-3	3,427	-0.09%
2021/11/12	0	55.20	0	0.00	54.00	0	3,413	0.00%
2021/11/11	1	54.40	0	0.00	54.60	1	3,413	0.03%
2021/11/08	1	53.00	0	0.00	52.90	1	3,445	0.03%
2021/11/05	2	54.20	0	0.00	54.70	2	3,463	0.06%
2021/11/04	0	55.10	0	0.00	54.10	0	3,491	0.00%
2021/11/03	0	0.00	1	55.40	55.20	-1	3,519	-0.03%
2021/11/02	1	55.50	0	0.00	55.30	1	3,544	0.03%
2021/11/01	3	58.73	6	58.85	58.50	-3	3,547	-0.08%
2021/10/29	2	57.15	2	58.20	57.00	0	3,536	0.00%
2021/10/28	10	57.19	10	58.06	57.00	0	3,547	0.00%
2021/10/26	2	56.35	2	55.25	54.50	0	3,536	0.00%
2021/10/25	1	53.80	0	0.00	54.80	1	3,729	0.03%
2021/10/22	3	53.67	2	54.35	54.40	1	3,829	0.03%
2021/10/18	1	51.00	0	0.00	51.10	1	4,024	0.02%
2021/10/07	3	52.40	3	52.50	52.50	0	3,947	0.00%
2021/09/30	0	54.40	0	0.00	54.70	0	3,834	0.00%
2021/09/29	1	54.30	0	0.00	53.30	1	3,814	0.03%
2021/09/28	1	58.70	0	0.00	58.70	1	3,740	0.03%
2021/09/27	2	59.20	0	0.00	60.20	2	3,676	0.05%
2021/09/24	5	57.76	5	58.12	59.90	0	3,419	0.00%
2021/09/23	2	56.55	5	55.82	54.50	-3	3,184	-0.09%
2021/09/22	0	0.00	0	53.50	53.30	0	3,102	0.00%
2021/09/16	5	53.90	7	54.71	54.50	-2	3,012	-0.07%
2021/09/08	1	50.20	0	0.00	48.65	1	2,818	0.04%
2021/09/07	0	0.00	1	51.20	51.50	-1	2,779	-0.04%
2021/09/06	2	51.50	1	53.80	50.00	1	2,741	0.04%
2021/09/03	3	52.83	2	53.40	52.40	1	2,713	0.04%
2021/09/02	5	54.92	2	55.15	53.50	3	2,676	0.11%
2021/09/01	1	56.50	2	56.05	56.30	-1	2,617	-0.04%
2021/08/31	5	55.62	3	55.20	55.80	2	2,500	0.08%
2021/08/30	2	55.40	1	58.20	56.70	1	2,401	0.04%
2021/08/25	3	46.58	3	47.60	48.55	0	1,998	0.00%
2021/08/17	1	42.00	0	0.00	42.10	1	1,845	0.05%
2021/08/13	2	48.18	0	0.00	44.80	2	1,817	0.11%
2021/08/06	2	60.20	0	0.00	60.00	2	1,686	0.12%
2021/08/02	1	62.60	0	0.00	60.00	1	1,458	0.07%
2021/07/30	2	63.35	0	0.00	62.50	2	1,398	0.14%
2021/07/29	1	61.80	0	0.00	65.00	1	1,282	0.08%
2021/07/27	0	0.00	1	62.20	62.10	-1	950	-0.11%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/16	1	50.00	0	0.00	50.20	1	1,032	0.10%
2021/05/11	0	0.00	28	43.74	44.25	-28	1,543	-1.81%
2021/05/06	0	0.00	2	48.80	47.45	-2	1,507	-0.13%
2021/05/04	1	50.60	0	0.00	49.05	1	1,461	0.07%
2021/04/29	4	59.53	4	59.35	58.70	0	1,345	0.00%
2021/04/28	3	55.07	4	56.25	55.40	-1	1,235	-0.08%
2021/04/27	20	55.36	0	0.00	55.20	20	1,214	1.65%
2021/04/26	15	56.71	5	55.58	57.30	10	1,175	0.85%
2021/04/23	5	52.12	5	52.50	53.10	0	1,052	0.00%
2021/04/20	1	49.65	2	49.93	49.95	-1	955	-0.10%
2021/04/13	1	47.85	0	0.00	47.85	1	908	0.11%
2021/04/01	0	51.60	0	0.00	48.00	0	850	0.00%
2021/03/29	0	0.00	1.1	51.09	51.20	-1.1	796	-0.14%
2021/03/24	1	50.00	0	0.00	50.80	1	732	0.14%
2021/03/23	0	49.30	0	0.00	48.40	0	671	0.00%
2021/03/16	0	44.50	0	0.00	46.90	0	451	0.00%
2021/03/11	0	0.00	5	42.60	42.80	-5	367	-1.36%
2021/03/08	0	41.45	0	0.00	41.30	0	376	0.00%
2021/02/26	0	43.00	0	0.00	41.95	0	367	0.00%
2021/01/27	0	41.80	0	0.00	38.70	0	214	0.00%
2021/01/06	0	0.00	1	38.50	38.60	-1	167	-0.60%
2020/12/29	1	39.80	0	0.00	39.75	1	153	0.65%
2020/12/16	0	41.60	0	0.00	38.50	0	133	0.00%
2020/12/15	0	39.35	0	0.00	37.85	0	132	0.00%
2020/12/14	0	39.35	0	0.00	38.80	0	130	0.00%
2020/11/18	0	35.45	0	0.00	35.40	0	79	0.00%
2020/10/30	0	34.95	0	0.00	34.50	0	166	0.00%
2020/10/22	0	34.70	0	0.00	34.60	0	183	0.00%
2020/07/24	0	0.00	5	40.50	40.40	-5	305	-1.64%
2020/07/16	0	0.00	2	40.50	40.50	-2	296	-0.67%
2020/07/13	0	0.00	2	40.70	40.80	-2	298	-0.67%
2020/07/10	2	40.40	0	0.00	40.35	2	299	0.67%
2020/07/06	2	41.75	0	0.00	41.60	2	287	0.70%
2020/06/22	0	0.00	3	41.15	40.80	-3	277	-1.08%
2020/06/19	0.1	41.10	1	40.60	41.10	-0.9	280	-0.32%
2020/06/18	0	40.70	1	40.85	40.90	-1	271	-0.37%
2020/06/15	3	37.95	0	0.00	37.95	3	263	1.14%
2020/06/12	1	38.00	0	0.00	38.10	1	263	0.38%
2020/06/01	2	37.70	0	0.00	37.70	2	257	0.78%
2020/05/27	5	37.70	0	0.00	37.80	5	259	1.93%
2020/05/05	0	0.00	6	34.33	34.35	-6	229	-2.62%
2020/03/20	0	26.60	0	0.00	26.70	0	221	0.00%
2020/03/17	6	27.55	0	0.00	27.55	6	217	2.76%
2020/03/04	0	35.00	0	0.00	34.00	0	188	0.00%
2020/03/03	0	35.00	0	0.00	34.35	0	188	0.00%
2020/01/20	5	39.00	0	0.00	38.90	5	183	2.72%
2019/12/23	1	39.65	0	0.00	39.50	1	169	0.59%
2019/12/13	0	0.00	1	40.50	40.20	-1	169	-0.59%
2019/12/11	1	40.20	0	0.00	40.00	1	165	0.60%
2019/11/21	0	41.20	1	40.80	40.80	-1	176	-0.57%
2019/09/25	0	0.00	1	41.50	41.35	-1	389	-0.26%
2019/09/19	0	0.00	1	42.35	42.35	-1	390	-0.26%
2019/09/10	2	42.20	2	41.93	42.15	0	389	0.00%
2019/09/05	1	41.00	0	0.00	41.20	1	397	0.25%
2019/09/02	0	0.00	52	40.31	40.50	-52	405	-12.82%
2019/08/30	0	0.00	2	40.10	40.20	-2	411	-0.49%
2019/08/27	1	40.30	0	0.00	39.90	1	446	0.22%
2019/08/08	0	0.00	5	47.60	47.70	-5	620	-0.81%
2019/08/06	1	48.00	0	0.00	47.50	1	595	0.17%
2019/08/01	0	0.00	20	50.00	49.80	-20	584	-3.42%
2019/07/29	11	51.18	11	51.39	51.20	0	613	0.00%
2019/07/25	3	49.95	3	49.83	49.50	0	593	0.00%
2019/07/17	0	0.00	1	48.60	48.15	-1	577	-0.17%
2019/07/12	0	0.00	1	47.85	47.90	-1	567	-0.18%
2019/07/11	1	47.95	0	0.00	48.00	1	569	0.18%
2019/07/10	1	47.90	0	0.00	48.00	1	566	0.18%
2019/07/02	1	46.30	1	46.30	46.50	0	590	0.00%
2019/07/01	2	46.23	0	0.00	46.40	2	593	0.34%
2019/06/27	0	0.00	1	46.40	46.45	-1	607	-0.16%
2019/06/24	4	46.63	4	46.73	46.75	0	637	0.00%
2019/06/21	1	45.95	0	0.00	46.20	1	666	0.15%
2019/06/20	5	46.05	0	0.00	46.00	5	688	0.73%
2019/06/03	0	0.00	2	47.65	47.90	-2	950	-0.21%
2019/05/30	1	50.00	1	50.10	49.10	0	925	0.00%
2019/05/29	38	47.19	38	47.36	47.80	0	857	0.00%
2019/05/27	0	0.00	1	45.55	45.55	-1	836	-0.12%
2019/05/24	1	45.80	0	0.00	45.60	1	848	0.12%
2019/05/23	4	45.94	4	45.65	45.95	0	852	0.00%
2019/05/22	0	0.00	0	47.00	47.00	0	854	0.00%
2019/05/15	0	0.00	1	45.15	45.15	-1	813	-0.12%
2019/05/09	1	46.45	0	0.00	44.50	1	819	0.12%
2019/05/08	1	45.80	1	46.15	46.15	0	808	0.00%
2019/05/07	0	0.00	1	46.80	46.50	-1	803	-0.12%
2019/05/06	20	46.63	20	46.66	46.70	0	788	0.00%
2019/04/24	0	0.00	0	44.00	44.30	0	735	0.00%
2019/04/16	0	44.35	0	0.00	44.25	0	718	0.00%
2019/04/11	3	46.15	2	46.50	45.10	1	705	0.14%
2019/04/10	1	46.90	0	0.00	46.90	1	690	0.14%
2019/04/08	1	46.50	0	0.00	46.80	1	684	0.15%
2019/04/01	0	46.55	0	0.00	46.60	0	684	0.00%
2019/03/28	0	46.90	0	0.00	46.95	0	672	0.00%
2019/03/25	12	46.57	13	46.59	47.00	-1	620	-0.16%
2019/03/12	2	45.85	9	45.01	45.40	-7	472	-1.48%
2019/03/11	0	0.00	2	42.85	43.55	-2	411	-0.49%
2019/03/06	1	38.70	0	0.00	39.00	1	350	0.29%
2019/03/04	4	38.75	0	0.00	38.30	4	336	1.19%
2019/02/27	0	0.00	0	39.85	39.50	0	315	-0.01%
2019/02/25	0	0.00	1	39.90	40.00	-1	316	-0.32%
2019/02/20	1	39.10	0	0.00	39.10	1	290	0.34%
2019/02/19	1	38.85	0	0.00	38.85	1	293	0.34%
2019/01/29	0	37.15	0	0.00	37.15	0	290	0.01%
2019/01/17	0	0.00	1	37.10	36.60	-1	304	-0.33%
2019/01/04	1	35.55	0	0.00	35.70	1	300	0.33%
2018/12/26	6	36.25	7	37.18	36.85	-1	304	-0.33%
2018/12/20	2	34.70	0	0.00	35.10	2	278	0.72%
2018/12/11	0	0.00	1	36.00	35.90	-1	265	-0.38%
2018/12/10	2	35.30	0	0.00	35.30	2	264	0.75%
2018/12/06	1	37.00	0	0.00	36.65	1	252	0.40%
2018/12/05	2	38.08	1	37.80	38.00	1	246	0.41%
2018/11/30	1	35.45	0	0.00	35.45	1	219	0.46%
2018/11/26	1	35.00	0	0.00	35.15	1	208	0.48%
2018/11/23	3	35.10	2	35.20	34.70	1	207	0.48%
2018/11/14	9	33.82	9	33.67	33.70	0	198	0.00%
2018/11/13	2	33.30	2	33.45	33.45	0	211	0.00%
2018/10/12	3	30.65	2	30.00	31.90	1	583	0.17%
2018/10/11	13	31.20	0	0.00	31.20	13	581	2.24%
2018/10/09	13	34.65	0	0.00	34.65	13	571	2.28%
2018/10/08	7	34.75	0	0.00	34.75	7	574	1.22%
2018/09/17	1	37.10	12	37.10	37.45	-11	601	-1.83%
2018/09/14	0	0.00	10	36.85	36.90	-10	610	-1.64%
2018/09/13	0	0.00	2	36.60	36.25	-2	615	-0.33%
2018/08/23	0	0.00	3	40.10	40.25	-3	679	-0.44%
2018/08/20	3	44.00	0	0.00	41.30	3	681	0.44%
2018/08/17	2	42.83	0	0.00	42.30	2	662	0.30%
2018/08/15	1	41.90	0	0.00	42.35	1	650	0.15%
2018/08/14	0	0.00	1	42.30	42.45	-1	639	-0.16%
2018/08/13	1	41.00	0	0.00	41.05	1	632	0.16%
2018/08/09	0	0.00	2	45.15	44.40	-2	575	-0.35%
2018/08/08	2	45.35	0	0.00	44.35	2	522	0.38%
2018/08/07	43	43.30	45	43.20	45.20	-2	472	-0.42%
2018/08/06	0	0.00	1	42.00	42.30	-1	400	-0.25%
2018/08/03	10	41.90	0	0.00	41.95	10	394	2.53%
2018/07/31	1	41.35	0	0.00	41.30	1	375	0.27%
2018/07/30	0	0.00	1	42.00	41.35	-1	375	-0.27%
2018/07/27	0	0.00	7	42.16	42.15	-7	365	-1.91%
2018/07/26	17	42.66	3	42.68	40.30	14	349	4.01%
2018/07/23	0	0.00	1	39.00	38.60	-1	295	-0.34%
2018/07/20	1	38.60	0	0.00	38.05	1	293	0.34%
2018/06/26	0	0.00	4	38.76	39.20	-4	321	-1.24%
2018/06/13	0	0.00	0	38.00	37.20	0	321	0.00%
2018/06/12	0	0.00	3	36.60	37.50	-3	332	-0.90%
2018/06/08	0	0.00	2	36.80	36.85	-2	344	-0.58%
2018/06/06	2	37.70	0	0.00	37.50	2	347	0.58%
2018/05/29	0	0.00	1	37.00	37.40	-1	287	-0.35%
2018/05/21	1	33.60	0	0.00	33.60	1	299	0.33%
2018/05/18	0	0.00	1	34.20	34.10	-1	299	-0.33%
2018/05/07	1	33.40	0	0.00	33.40	1	340	0.29%
2018/05/04	1	33.35	0	0.00	33.65	1	341	0.29%
2018/05/03	0	0.00	2	34.48	34.45	-2	346	-0.58%
2018/04/27	1	31.50	0	0.00	31.55	1	352	0.28%
2018/04/23	2	33.25	0	0.00	33.95	2	342	0.58%
2018/04/20	0	0.00	2	34.20	34.00	-2	341	-0.59%
2018/04/18	13	33.67	10	33.82	34.30	3	340	0.88%
2018/04/17	10	36.92	8	36.94	34.30	2	329	0.61%
2018/04/16	2	37.60	2	37.60	37.20	0	318	0.00%
2018/04/13	4	37.95	4	37.65	38.00	0	316	0.00%
2018/03/28	1	38.00	0	0.00	38.05	1	311	0.32%
2018/03/26	2	38.40	2	38.30	38.00	0	306	0.00%
2018/03/23	7	38.29	4	38.38	38.05	3	306	0.98%
2018/03/22	9	40.22	11	40.44	40.00	-2	314	-0.64%
2018/03/21	4	40.85	5	40.96	40.70	-1	316	-0.32%
2018/03/20	9	40.96	9	41.19	40.55	0	315	0.00%
2018/03/19	11	41.36	10	41.53	42.15	1	312	0.32%
2018/03/16	1	42.10	0	0.00	42.10	1	311	0.32%
2018/03/15	3	39.05	3	39.13	41.80	0	296	0.00%
2018/03/13	14	37.84	9	37.52	37.70	5	277	1.80%
2018/03/12	10	38.40	13	38.48	38.40	-3	271	-1.10%
2018/03/09	2	38.85	4	38.70	38.60	-2	271	-0.74%
2018/03/08	5	38.88	5	38.79	38.80	0	270	0.00%
2018/03/07	2	39.10	2	39.00	39.10	0	267	0.00%
2018/03/06	2	38.98	2	39.20	38.95	0	269	0.00%
2018/03/02	0	41.90	0	0.00	39.95	0	270	0.00%
2018/02/27	5	41.50	0	0.00	40.35	5	268	1.86%
2018/02/23	5	40.58	0	0.00	40.45	5	270	1.85%
2018/01/31	2	46.50	2	46.70	46.60	0	271	0.00%
2018/01/30	2	46.15	0	0.00	46.10	2	267	0.75%
2018/01/29	3	45.68	5	45.66	45.85	-2	265	-0.75%
2018/01/26	13	45.75	13	45.97	45.20	0	261	0.00%
2018/01/24	15	45.84	15	46.16	46.45	0	248	0.00%
2018/01/23	13	47.12	13	47.17	46.65	0	245	0.00%
2018/01/19	2	49.05	2	48.80	49.20	0	234	0.00%
2018/01/16	5	49.00	5	49.00	49.10	0	235	0.00%
2018/01/11	5	49.63	5	49.94	49.70	0	232	0.00%
2018/01/10	2	50.50	0	0.00	50.70	2	230	0.87%
2018/01/09	2	51.20	4	50.75	50.80	-2	231	-0.86%
2018/01/04	1	51.10	1	51.90	51.10	0	238	0.00%