驊宏資 (6148)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
31.30
漲跌
▲0.45
漲幅
+1.46%
成交量
106張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	32.60	0	0.00	32.40	0	368	0.00%
2024/04/11	0	32.70	0	0.00	32.40	0	372	0.00%
2024/04/01	0	32.35	0	0.00	33.00	0	371	0.00%
2024/03/28	0	0.00	1	32.70	32.50	-1	374	-0.27%
2024/03/27	0	0.00	0.7	32.55	32.75	-0.7	378	-0.18%
2024/03/26	0.7	33.30	0	0.00	33.00	0.7	379	0.18%
2024/03/13	1	32.00	0	0.00	31.45	1	544	0.18%
2024/03/01	0	0.00	1	36.60	34.90	-1	929	-0.11%
2024/02/29	0	0.00	1	35.60	35.85	-1	906	-0.11%
2024/02/27	0	34.90	0	0.00	34.25	0	896	0.00%
2024/02/26	1	34.50	0	0.00	34.55	1	907	0.11%
2024/02/23	0	0.00	1	35.40	34.70	-1	960	-0.10%
2024/02/01	0	33.35	1	33.25	33.40	-1	993	-0.10%
2024/01/15	0	0.00	2	34.50	34.35	-2	1,165	-0.17%
2024/01/11	2	34.50	0	0.00	33.80	2	1,223	0.16%
2023/12/11	0	0.00	1	37.30	37.95	-1	1,420	-0.07%
2023/12/08	2	40.55	1	40.80	40.00	1	1,390	0.07%
2023/12/07	0	0.00	4	40.41	39.00	-4	1,325	-0.30%
2023/12/06	4	41.36	8	42.02	41.50	-4	1,281	-0.31%
2023/12/05	6	38.74	3	38.20	39.25	3	1,098	0.27%
2023/12/04	1	36.00	2	35.55	35.70	-1	1,052	-0.10%
2023/11/30	1	33.60	0	0.00	34.20	1	1,036	0.10%
2023/11/28	0	0.00	2	33.00	32.95	-2	1,030	-0.19%
2023/11/27	0	0.00	7	33.81	32.85	-7	1,027	-0.68%
2023/11/24	0	0.00	3	34.72	34.25	-3	1,021	-0.29%
2023/11/22	3	35.43	3	35.80	34.80	0	1,013	0.00%
2023/11/20	1	33.40	0	0.00	33.40	1	963	0.10%
2023/11/15	1	33.15	0	0.00	33.15	1	966	0.10%
2023/11/08	0	0.00	1	34.75	34.00	-1	974	-0.10%
2023/11/06	11	33.41	1	34.10	33.40	10	970	1.03%
2023/10/18	1	36.75	4	36.13	36.35	-3	1,620	-0.19%
2023/10/16	1	34.20	0	0.00	34.15	1	1,535	0.07%
2023/10/13	1	36.05	1	35.70	34.20	0	1,550	0.00%
2023/10/12	2	35.50	0	0.00	34.35	2	1,537	0.13%
2023/10/03	0	0.00	0	32.00	31.20	0	1,737	0.00%
2023/09/11	1	31.30	1	31.50	30.65	0	4,077	0.00%
2023/09/07	1	36.35	0	0.00	36.15	1	4,442	0.02%
2023/09/06	1	34.70	0	0.00	34.65	1	4,528	0.02%
2023/09/05	1	34.65	0	0.00	34.65	1	4,558	0.02%
2023/08/30	2	34.45	0	0.00	34.95	2	4,687	0.04%
2023/08/29	1	33.70	0	0.00	34.00	1	4,728	0.02%
2023/08/23	0	0.00	1	35.05	34.85	-1	4,915	-0.02%
2023/08/22	1	35.10	0	0.00	34.65	1	5,001	0.02%
2023/08/02	1	41.50	0	0.00	39.60	1	5,374	0.02%
2023/07/27	1	42.95	1	44.50	44.75	0	6,302	0.00%
2023/07/25	0	0.00	1	36.80	37.00	-1	6,604	-0.02%
2023/07/24	1	36.50	0	0.00	35.75	1	6,692	0.01%
2023/07/20	1	37.90	0	0.00	37.80	1	6,864	0.01%
2023/07/18	0	37.60	0	0.00	37.25	0	7,179	0.00%
2023/07/06	1	46.55	1	46.80	46.00	0	7,891	0.00%
2023/07/04	3	48.05	0	0.00	47.65	3	7,951	0.04%
2023/07/03	3	51.37	3	50.97	49.30	0	7,933	0.00%
2023/06/30	2	48.90	1	48.45	49.55	1	7,793	0.01%
2023/06/29	1	48.00	0	0.00	48.30	1	7,738	0.01%
2023/06/27	1	48.05	0	0.00	47.50	1	7,608	0.01%
2023/06/26	3	54.60	3	51.50	49.00	0	7,447	0.00%
2023/06/19	12	50.04	7	50.14	48.85	5	7,211	0.07%
2023/06/16	1	46.30	1	48.00	48.75	0	6,805	0.00%
2023/06/15	1	40.80	2	44.35	44.35	-1	6,655	-0.02%
2023/06/14	0	0.00	2	42.20	40.35	-2	6,531	-0.03%
2023/06/13	4	41.99	4.2	42.57	41.50	-0.2	6,407	0.00%
2023/06/08	0	0.00	4	35.24	34.95	-4	5,970	-0.07%
2023/06/06	1	36.65	0	0.00	36.55	1	5,948	0.02%
2023/06/02	6	35.86	2	35.75	34.55	4	5,865	0.07%
2023/06/01	0.1	36.35	0	0.00	36.45	0.1	5,830	0.00%
2023/05/29	2	39.00	0	0.00	38.50	2	5,707	0.04%
2023/05/26	0	0.00	2	40.50	38.70	-2	5,669	-0.04%
2023/05/25	2	39.05	5.1	39.27	38.00	-3.1	5,659	-0.06%
2023/05/24	4	41.49	2	40.70	39.95	2	5,654	0.04%
2023/05/19	2	39.18	2	38.55	38.95	0	5,484	0.00%
2023/05/18	2	40.40	0	0.00	40.70	2	5,476	0.04%
2023/05/16	0	0.00	1	37.20	36.55	-1	5,448	-0.02%
2023/05/15	1	35.95	0	0.00	36.05	1	5,439	0.02%
2023/05/10	0	0.00	60	40.06	38.95	-60	5,348	-1.12%
2023/05/09	0.1	39.85	1	40.00	40.00	-0.9	5,323	-0.02%
2023/05/05	9	41.67	8	42.10	41.55	1	5,248	0.02%
2023/05/04	123	42.64	81	43.66	41.70	42	4,997	0.84%	大買/
2023/05/03	46	38.60	52	39.05	41.00	-6	4,197	-0.14%
2023/05/02	17	36.97	8	38.53	37.30	9	3,849	0.23%
2023/04/28	3	35.93	2	36.65	36.65	1	3,402	0.03%
2023/04/27	2	32.60	4	33.20	33.35	-2	3,327	-0.06%
2023/04/26	20	29.20	2	29.80	30.35	18	3,222	0.56%
2023/04/25	3	29.27	8	30.21	28.10	-5	3,099	-0.16%
2023/04/24	6	30.80	30	30.61	29.40	-24	3,027	-0.79%
2023/04/21	5	29.00	2	29.45	29.80	3	2,865	0.10%
2023/04/20	1	28.60	1	29.95	27.10	0	2,752	0.00%
2023/04/19	1	30.55	0	0.00	29.30	1	2,579	0.04%
2023/04/18	23	29.78	0	0.00	28.95	23	2,454	0.94%
2023/04/17	13	28.20	3	29.33	29.50	10	2,231	0.45%
2023/04/14	0	0.00	5	26.85	26.85	-5	2,092	-0.24%
2023/04/13	0	0.00	1	24.90	24.45	-1	1,997	-0.05%
2023/04/12	1	23.45	1	23.55	24.55	0	1,833	0.00%
2023/04/11	1	21.65	2	22.25	22.35	-1	1,739	-0.06%
2023/04/10	1	21.70	1	21.80	21.80	0	1,552	0.00%
2023/04/07	1	19.85	0	0.00	19.85	1	1,436	0.07%
2023/04/06	2	21.10	2	21.13	21.20	0	1,397	0.00%
2023/03/31	0	0.00	5	19.25	20.15	-5	1,324	-0.38%
2023/03/30	2	19.55	0	0.00	19.25	2	1,291	0.15%
2023/03/27	0	0.00	1	20.50	19.90	-1	1,173	-0.09%
2023/03/24	0	0.00	4	20.25	19.95	-4	1,133	-0.35%
2023/03/23	7	20.94	0	0.00	21.00	7	1,082	0.65%
2023/03/21	1	18.20	0	0.00	18.60	1	837	0.12%
2023/03/15	0	0.00	1	15.65	15.65	-1	604	-0.17%
2023/03/03	1	16.90	0	0.00	16.25	1	514	0.19%
2023/03/01	1	16.30	0	0.00	16.25	1	479	0.21%
2023/02/22	0	0.00	1	16.30	16.30	-1	371	-0.27%
2023/01/30	0	13.85	0	0.00	12.85	0	146	0.00%
2023/01/16	0	13.35	0	0.00	12.80	0	143	0.00%
2022/08/16	0	13.50	0	0.00	13.35	0	149	0.00%
2022/04/27	0	13.45	0	0.00	13.30	0	251	0.00%
2022/04/18	0	13.80	0	0.00	13.50	0	613	0.00%
2022/04/13	0	15.00	0	0.00	14.35	0	687	0.00%
2022/04/01	0	15.70	0	0.00	15.80	0	776	0.00%
2022/03/30	0	15.70	0	0.00	15.65	0	776	0.00%
2022/03/25	0	15.90	0	0.00	15.70	0	778	0.00%
2022/03/23	0	0.00	2	15.15	15.25	-2	811	-0.25%
2022/03/04	0	0.00	1	13.90	14.10	-1	905	-0.11%
2022/03/02	1	14.15	0	0.00	14.10	1	906	0.11%
2022/03/01	0	14.50	0	0.00	14.15	0	907	0.00%
2022/02/25	0	14.50	0	0.00	13.90	0	907	0.00%
2022/02/21	0	14.10	0	0.00	14.05	0	898	0.00%
2022/01/17	0	14.85	0	0.00	14.95	0	847	0.00%
2022/01/12	6	15.35	0	0.00	15.20	6	860	0.70%
2022/01/11	0	0.00	3	16.95	16.05	-3	799	-0.38%
2022/01/10	0	0.00	3	16.30	16.35	-3	552	-0.54%
2021/12/29	4	15.73	0	0.00	15.40	4	440	0.91%
2021/12/17	3	16.50	0	0.00	15.55	3	333	0.90%
2021/12/16	2	15.50	1	15.55	16.00	1	299	0.33%
2021/12/13	0	0.00	0	15.65	16.15	0	182	0.00%
2021/12/07	0	14.00	0	0.00	14.05	0	136	0.00%
2021/11/26	0	13.95	0	0.00	13.80	0	139	0.00%
2021/11/12	0	14.05	0	0.00	13.85	0	150	0.00%
2021/10/25	0	14.25	0	0.00	13.75	0	223	0.00%
2021/10/22	0	14.45	0	0.00	14.15	0	270	0.00%
2021/09/30	0	13.55	0	0.00	13.70	0	273	0.00%
2021/09/06	0	13.60	0	0.00	13.55	0	282	0.00%
2021/07/23	1	13.90	1	13.40	13.50	0	174	0.00%
2021/04/14	0	17.95	0	0.00	16.90	0	656	0.00%
2021/04/12	0	18.55	0	0.00	18.50	0	629	0.00%
2021/04/07	0	18.00	0	0.00	16.85	0	494	0.00%
2021/04/06	0	17.59	0	0.00	17.05	0	496	0.00%
2021/04/01	0	19.00	0	0.00	17.65	0	493	0.00%
2021/03/31	0	17.00	0	0.00	17.40	0	480	0.00%
2021/03/26	0	17.05	0	0.00	16.90	0	475	0.00%
2021/03/24	0	17.50	0	0.00	17.05	0	473	0.00%
2021/03/23	0	17.10	0	0.00	17.05	0	470	0.00%
2021/03/18	0	0.00	1	17.65	17.45	-1	445	-0.22%
2021/03/17	0	0.00	10	16.48	16.95	-10	365	-2.74%
2021/03/08	0	16.50	0	0.00	14.85	0	422	0.00%
2021/02/24	0	17.00	0	0.00	15.70	0	457	0.00%
2021/02/01	0	14.75	0	0.00	13.10	0	703	0.00%
2021/01/27	0	15.30	0	0.00	14.10	0	954	0.00%
2021/01/15	0	0.00	10	13.85	13.75	-10	1,954	-0.51%
2021/01/12	0	0.00	5	14.25	14.20	-5	2,570	-0.19%
2020/12/24	5	15.22	0	0.00	15.20	5	2,860	0.17%
2020/12/17	0	0.00	1	15.45	15.35	-1	2,916	-0.03%
2020/12/16	0	16.85	0	0.00	15.35	0	2,967	0.00%
2020/12/15	0	15.75	0	0.00	15.35	0	2,995	0.00%
2020/12/14	0	15.75	0	0.00	15.75	0	3,107	0.00%
2020/12/08	11	16.46	4	16.28	16.65	7	3,424	0.20%
2020/12/07	0	0.00	1	15.15	15.15	-1	3,425	-0.03%
2020/11/30	3	16.25	0	0.00	15.95	3	3,401	0.09%
2020/11/27	2	16.15	0	0.00	16.10	2	3,396	0.06%
2020/11/23	1	16.60	1	16.45	16.25	0	3,375	0.00%
2020/11/20	3	16.90	2	16.85	16.70	1	3,363	0.03%
2020/11/19	0	0.00	4	16.08	16.65	-4	3,314	-0.12%
2020/11/18	1	15.15	1	15.15	15.15	0	3,246	0.00%
2020/11/16	0	0.00	2	15.75	15.50	-2	3,229	-0.06%
2020/11/13	3	15.25	0	0.00	15.45	3	3,218	0.09%
2020/11/10	0	0.00	2	16.95	16.85	-2	3,149	-0.06%
2020/11/06	1	17.05	0	0.00	16.75	1	3,084	0.03%
2020/11/04	4	18.90	0	0.00	18.55	4	2,939	0.14%
2020/11/03	0	19.60	1	20.45	19.80	-1	2,837	-0.04%
2020/10/29	1	20.45	0	0.00	19.15	1	2,345	0.04%
2020/10/28	10	20.05	2	21.23	21.25	8	2,187	0.37%
2020/10/22	3	20.50	1	20.65	20.60	2	1,823	0.11%
2020/10/20	0	0.00	5	18.37	18.45	-5	1,382	-0.36%
2020/10/16	4	18.10	0	0.00	16.75	4	1,176	0.34%
2020/10/15	0	0.00	2	17.55	17.80	-2	1,107	-0.18%
2020/10/14	3	16.60	0	0.00	16.60	3	997	0.30%
2020/09/30	0	0.00	1	14.75	14.95	-1	856	-0.12%
2020/09/29	1	14.50	0	0.00	14.80	1	847	0.12%
2020/09/17	2	17.58	12	17.35	16.90	-10	658	-1.52%
2020/09/16	10	17.00	0	0.00	17.75	10	538	1.86%
2020/09/11	2	13.25	2	13.40	13.40	0	210	0.00%
2020/04/24	0	9.39	0	0.00	9.39	0	99	0.00%
2020/04/15	0	9.00	0	0.00	9.01	0	91	0.00%
2020/04/09	0	8.60	0	0.00	8.65	0	90	0.01%
2020/03/19	0	0.00	1	6.80	6.78	-1	89	-1.12%
2020/03/12	1	8.89	0	0.00	8.94	1	76	1.30%
2020/03/03	0	9.00	0	0.00	9.10	0	45	0.00%
2019/12/18	0	0.00	2	10.00	10.00	-2	63	-3.15%
2019/12/16	0	0.00	2	10.30	10.30	-2	67	-2.96%
2019/10/25	2	11.30	0	0.00	11.40	2	157	1.27%
2019/10/24	2	11.45	0	0.00	11.25	2	159	1.26%
2019/09/27	0	0.00	2	11.80	11.75	-2	207	-0.97%
2019/09/26	0	0.00	3	11.73	11.65	-3	211	-1.42%
2019/09/19	0	0.00	2	11.50	11.40	-2	212	-0.94%
2019/09/12	7	11.52	0	0.00	11.30	7	217	3.22%
2019/09/11	0	0.00	4	12.10	12.00	-4	208	-1.91%
2019/09/09	2	10.90	0	0.00	10.90	2	190	1.05%
2019/08/08	2	11.70	0	0.00	11.60	2	276	0.72%
2019/07/31	0	0.00	4	12.68	12.75	-4	303	-1.32%
2019/07/26	0	0.00	10	12.15	12.20	-10	294	-3.40%
2019/07/22	0	0.00	1	11.65	11.70	-1	283	-0.35%
2019/06/13	1	13.20	1	12.75	12.65	0	427	0.00%
2019/06/12	12	12.54	0	0.00	12.55	12	413	2.90%
2019/06/11	0	0.00	2	12.55	12.55	-2	420	-0.48%
2019/05/14	0	0.00	2	11.00	11.10	-2	514	-0.39%
2019/05/08	2	11.50	2	11.65	11.80	0	503	0.00%
2019/04/17	3	10.70	0	0.00	10.75	3	482	0.62%
2019/04/11	0	0.00	2	11.30	11.20	-2	478	-0.42%
2019/04/10	0	11.90	0	0.00	12.00	0	467	0.00%
2019/04/09	0	12.20	0	0.00	12.20	0	465	0.00%
2019/04/03	2	12.00	0	0.00	12.15	2	468	0.43%
2019/03/29	0	12.80	0	0.00	12.70	0	460	0.00%
2019/03/28	48	13.33	50	13.26	13.20	-2	447	-0.45%
2019/03/27	0	13.00	2	12.70	13.05	-2	378	-0.53%
2019/03/26	0	12.50	2	12.30	12.70	-2	355	-0.56%
2019/03/25	4	11.65	0	0.00	11.85	4	340	1.18%
2019/03/22	2	11.80	0	0.00	11.80	2	337	0.59%
2019/03/21	0	11.90	0	0.00	11.95	0	336	0.00%
2019/03/20	2	12.05	0	0.00	12.05	2	329	0.61%
2019/03/15	0	0.00	0.1	12.15	12.15	-0.1	293	-0.02%
2019/03/14	0	12.55	6	12.83	12.70	-6	284	-2.11%
2019/03/13	7	12.49	1.1	11.88	12.65	6	256	2.32%
2019/03/12	2	11.75	0	0.00	11.75	2	205	0.97%
2019/03/11	0.1	10.60	0	0.00	10.70	0.1	176	0.06%
2018/03/02	0	5.46	0	0.00	5.48	0	90	0.00%