撼訊 (6150)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	80.90	1	77.80	77.80	0	1,512	0.00%
2024/05/15	1	77.51	1	78.40	79.50	0	1,524	0.00%
2024/05/13	1	77.40	1	77.30	77.30	0	1,579	0.00%
2024/05/10	0	0.00	1	76.70	77.60	-1	1,597	-0.06%
2024/05/09	1	77.10	1	77.50	77.50	0	1,601	0.00%
2024/05/08	1	78.30	1	77.10	77.00	0	1,625	0.00%
2024/05/03	1	75.50	1	75.70	75.70	0	1,602	0.00%
2024/04/19	1	79.10	0	0.00	79.00	1	1,605	0.06%
2024/04/18	1	82.90	0	0.00	82.30	1	1,618	0.06%
2024/04/16	1	81.71	0	0.00	82.00	1	1,647	0.06%
2024/04/15	0	0.00	0	87.50	86.50	0	1,646	0.00%
2024/04/11	1	89.00	1	88.90	88.90	0	1,647	0.00%
2024/04/10	1	90.10	1	89.40	89.40	0	1,655	0.00%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/01	1	91.50	1	91.50	91.50	0	1,676	0.00%
2024/03/29	0	92.50	0	0.00	90.80	0	1,672	0.00%
2024/03/27	1	90.20	1	89.90	89.90	0	1,660	0.00%
2024/03/26	1	93.60	1	90.60	90.60	0	1,662	0.00%
2024/03/25	0	88.80	0	0.00	89.10	0	1,627	0.00%
2024/03/22	0	0.00	1	89.20	88.50	-1	1,638	-0.06%
2024/03/20	0	88.50	0	0.00	87.50	0	1,649	0.00%
2024/03/19	1	92.00	1	91.10	90.90	0	1,654	0.00%
2024/03/18	1	92.00	1	92.10	92.00	0	1,711	0.00%
2024/03/15	2	91.75	1	92.80	91.20	1	1,716	0.06%
2024/03/14	2	94.95	0	0.00	93.80	2	1,727	0.12%
2024/03/13	2	100.50	2	99.85	95.60	0	1,750	0.00%
2024/03/12	2	101.50	4	100.65	100.00	-2	1,864	-0.11%
2024/03/11	1	94.10	0	0.00	94.10	1	1,971	0.05%
2024/03/08	2	94.95	0	0.00	93.50	2	2,133	0.09%
2024/03/07	12	98.75	13	97.22	96.80	-1	2,132	-0.05%
2024/03/06	1	102.00	1	98.50	98.70	0	2,075	0.00%
2024/03/05	19	100.50	18	99.10	98.80	1	2,055	0.05%
2024/03/04	3	97.33	3	94.90	94.60	0	1,941	0.00%
2024/03/01	1	100.50	1	101.00	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	0	94.20	0	0.00	90.70	0	1,703	0.00%
2024/02/16	0	0.00	1	94.10	93.90	-1	1,813	-0.06%
2024/02/15	10	92.54	11	91.93	91.90	-1	1,817	-0.06%
2024/02/05	1	91.40	0	90.10	90.30	1	1,804	0.05%
2024/02/01	10	87.30	10	87.30	87.30	0	2,081	0.00%
2024/01/31	0	86.60	0	0.00	88.30	0	2,094	0.00%
2024/01/30	0	0.00	1	86.50	86.60	-1	2,103	-0.05%
2024/01/29	1	85.00	0	0.00	84.80	1	2,113	0.05%
2024/01/26	1	85.50	2	85.80	85.10	-1	2,145	-0.05%
2024/01/25	1	86.50	0	0.00	85.70	1	2,206	0.05%
2024/01/24	1	87.40	0	0.00	86.50	1	2,257	0.04%
2024/01/23	2	86.95	2	87.40	87.40	0	2,363	0.00%
2024/01/15	0	0.00	1	88.00	88.50	-1	2,950	-0.03%
2024/01/12	3	90.30	2	88.00	88.00	1	2,967	0.03%
2024/01/11	3	90.17	3	90.39	91.50	0	2,959	0.00%
2024/01/10	0	87.50	0	0.00	86.90	0	2,970	0.00%
2024/01/09	0	88.20	0	0.00	88.80	0	3,004	0.00%
2024/01/04	1	89.00	0	0.00	89.00	1	3,134	0.03%
2023/12/27	1	91.00	0	0.00	90.70	1	3,275	0.03%
2023/12/21	10	92.00	10	91.60	91.60	0	3,308	0.00%
2023/12/20	0	92.10	1	92.00	91.80	-1	3,318	-0.03%
2023/12/19	1	89.80	0	0.00	91.40	1	3,347	0.03%
2023/12/14	1	93.70	0	0.00	93.40	1	3,552	0.03%
2023/12/12	2	91.90	1	92.30	91.20	1	3,550	0.03%
2023/12/11	6	93.38	5	92.30	92.30	1	3,545	0.03%
2023/12/08	3	96.17	2	94.50	93.00	1	3,522	0.03%
2023/12/07	1	98.30	1	95.52	95.10	0	3,481	0.00%
2023/12/06	1	100.50	6	100.00	101.50	-5	3,333	-0.15%
2023/12/05	4	95.20	1	98.00	92.70	3	3,102	0.10%
2023/11/30	1	96.10	1	97.00	94.30	0	2,879	0.00%
2023/11/24	0	90.00	0	0.00	89.10	0	2,784	0.00%
2023/11/22	10	92.00	10	91.70	91.70	0	2,752	0.00%
2023/11/21	12	93.93	11	93.05	92.90	1	2,740	0.04%
2023/11/20	2	91.90	2	93.15	91.50	0	2,690	0.00%
2023/11/16	3	92.83	2	94.50	92.20	1	2,670	0.04%
2023/11/15	4	92.80	3	92.17	92.60	1	2,632	0.04%
2023/11/13	0	0.00	0.1	93.00	93.50	-0.1	2,600	0.00%
2023/11/10	0	0.00	1	92.80	92.60	-1	2,582	-0.04%
2023/11/09	1	95.30	1	97.40	93.50	0	2,520	0.00%
2023/11/08	2	91.35	1	90.90	90.90	1	2,279	0.04%
2023/11/06	1	90.20	0	0.00	90.80	1	2,260	0.04%
2023/11/02	1	92.50	1	93.20	92.80	0	2,260	0.00%
2023/10/31	1.1	91.86	3	91.87	90.40	-1.9	2,161	-0.09%
2023/10/30	3	89.97	2	88.60	87.50	1	2,088	0.05%
2023/10/27	12	91.28	2	90.10	90.40	10	2,074	0.48%
2023/10/26	2	92.40	2	95.10	92.70	0	2,032	0.00%
2023/10/25	1	92.90	2.1	94.12	91.30	-1.1	1,891	-0.06%
2023/10/24	10	92.90	10	91.50	90.70	0	1,803	0.00%
2023/10/23	1	88.30	1	89.60	89.60	0	1,561	0.00%
2023/10/19	11	84.71	11	82.75	83.00	0	1,562	0.00%
2023/10/17	12	85.53	13	86.96	88.30	-1	2,042	-0.05%
2023/10/16	2	84.95	3	85.49	84.20	-1	2,088	-0.05%
2023/10/13	7	88.20	4	88.58	87.10	3	2,280	0.13%
2023/10/12	17	88.96	16	90.53	90.60	1	2,289	0.04%
2023/10/11	0	0.00	1	91.00	89.20	-1	2,333	-0.04%
2023/10/06	10	83.70	11	86.43	84.80	-1	2,265	-0.04%
2023/10/05	0	0.00	1	82.00	84.00	-1	2,240	-0.04%
2023/10/04	10	79.20	10	80.20	80.20	0	2,216	0.00%
2023/10/03	1	81.50	1	82.20	81.50	0	2,209	0.00%
2023/10/02	1	81.60	1	82.00	81.30	0	2,210	0.00%
2023/09/27	1	82.80	0	0.00	81.80	1	2,203	0.05%
2023/09/25	1	82.30	1	83.20	81.90	0	2,209	0.00%
2023/09/22	10	85.00	10	83.30	83.30	0	2,194	0.00%
2023/09/21	21	84.65	25	84.72	85.00	-4	2,166	-0.18%
2023/09/20	1	83.23	10	84.99	82.30	-9	2,102	-0.43%
2023/09/19	24	84.96	22	86.01	86.00	2	2,080	0.10%
2023/09/18	12	81.40	1.1	85.29	86.10	10.9	1,968	0.55%
2023/09/14	0	0.00	21	77.58	78.20	-21	1,897	-1.11%
2023/09/12	10	75.60	0	0.00	76.90	10	1,898	0.53%
2023/09/11	0.1	77.40	0	77.50	76.00	0.1	1,907	0.00%
2023/09/07	1	75.50	0	0.00	75.10	1	1,944	0.05%
2023/09/05	0	0.00	0	76.07	77.40	0	2,161	0.00%
2023/08/30	1	75.30	0	0.00	74.60	1	2,245	0.04%
2023/08/29	0	0.00	1	72.70	72.90	-1	2,290	-0.04%
2023/08/25	1	72.80	1	73.50	72.80	0	2,392	0.00%
2023/08/24	1	74.30	0	0.00	74.20	1	2,558	0.04%
2023/08/22	10	74.50	0	0.00	74.40	10	2,609	0.38%
2023/08/18	10	77.00	0	0.00	76.70	10	2,610	0.38%
2023/08/16	0	72.00	2	73.85	74.40	-2	2,580	-0.08%
2023/08/15	1	73.70	1.1	73.80	73.70	-0.1	2,575	0.00%
2023/08/14	2	73.00	2	73.30	72.40	0	2,583	0.00%
2023/08/11	2	74.85	1	76.00	73.60	1	2,571	0.04%
2023/08/10	1	76.00	1	76.20	75.40	0	2,558	0.00%
2023/08/09	6	79.60	6	78.82	78.60	0	2,537	0.00%
2023/08/08	1	79.00	0	0.00	78.80	1	2,505	0.04%
2023/08/04	0	0.00	2	80.20	81.40	-2	2,476	-0.08%
2023/08/02	0	87.36	0	0.00	79.80	0	2,470	0.00%
2023/08/01	0	89.70	0	0.00	88.50	0	2,435	0.00%
2023/07/31	0	93.75	1	91.70	91.40	-1	2,426	-0.04%
2023/07/28	0	0.00	1	97.50	97.00	-1	2,406	-0.04%
2023/07/27	1	98.80	0	0.00	98.80	1	2,395	0.04%
2023/07/25	1	102.51	0	0.00	101.50	1	2,374	0.04%
2023/07/24	3	111.83	0	0.00	109.50	3	2,343	0.13%
2023/07/21	2	109.25	2	110.25	113.50	0	2,319	0.00%
2023/07/20	16	109.63	15	106.00	109.00	1	2,142	0.05%
2023/07/19	0	0.00	2.2	103.32	104.00	-2.2	1,792	-0.12%
2023/07/18	3	97.93	3.1	102.06	94.70	-0.1	1,715	-0.01%
2023/07/17	3	95.00	6	94.57	97.40	-3	1,513	-0.20%
2023/07/14	4	87.15	5	85.74	88.60	-1	1,466	-0.07%
2023/07/13	1	77.90	1	79.03	80.60	0	1,340	0.00%
2023/07/12	1	77.70	2	78.60	77.50	-1	1,301	-0.08%
2023/07/11	1	78.00	0	0.00	78.20	1	1,287	0.08%
2023/07/10	2	77.60	1	77.50	77.70	1	1,294	0.08%
2023/07/06	1	79.10	0	0.00	78.90	1	1,332	0.08%
2023/06/27	0	78.40	0	0.00	76.50	0	1,313	0.00%
2023/06/21	0	0.00	1	80.20	80.50	-1	1,294	-0.08%
2023/06/15	1	79.40	0	0.00	79.20	1	1,288	0.08%
2023/06/13	0	0.00	1	84.00	83.50	-1	1,248	-0.08%
2023/06/12	6	83.40	1	82.40	82.20	5	1,203	0.42%
2023/06/09	1	83.30	3	82.67	82.50	-2	1,141	-0.18%
2023/06/07	0	0.00	0.2	82.10	80.00	-0.2	1,044	-0.01%
2023/06/05	1	81.80	0	0.00	81.70	1	995	0.10%
2023/05/31	2	80.15	1	80.60	81.50	1	897	0.11%
2023/05/30	12	81.62	12	81.89	80.00	0	812	0.00%
2023/05/29	1	75.40	2	76.00	76.00	-1	656	-0.15%
2023/05/26	1	73.60	1	73.80	73.60	0	697	0.00%
2023/05/25	2	73.05	1	72.90	71.60	1	733	0.14%
2023/05/22	0	0.00	1	71.40	71.60	-1	750	-0.13%
2023/05/16	1	68.70	2	69.30	69.10	-1	837	-0.12%
2023/05/12	1	68.20	0	0.00	68.40	1	872	0.11%
2023/05/11	0	0.00	1	68.60	67.40	-1	882	-0.11%
2023/05/10	1	70.40	0	0.00	70.40	1	896	0.11%
2023/05/05	1	72.00	0	0.00	71.90	1	953	0.10%
2023/04/28	0	0.00	2	73.80	73.80	-2	1,253	-0.16%
2023/04/27	2	71.80	1	72.00	71.80	1	1,273	0.08%
2023/04/21	0	0.00	1	70.50	70.50	-1	1,535	-0.07%
2023/04/19	1	75.00	0	0.00	75.00	1	1,560	0.06%
2023/04/14	0	0.00	0	77.70	76.80	0	1,665	0.00%
2023/04/12	1	79.50	1	81.00	78.70	0	1,831	0.00%
2023/04/11	0	78.39	0	0.00	78.00	0	1,839	0.00%
2023/03/30	0	0.00	2	75.90	76.00	-2	1,920	-0.10%
2023/03/29	1	75.00	1	75.00	74.80	0	1,964	0.00%
2023/03/27	0	0.00	1	77.40	77.90	-1	2,197	-0.05%
2023/03/24	1	77.10	0	0.00	77.00	1	2,350	0.04%
2023/03/23	0	0.00	1	76.50	76.90	-1	2,873	-0.03%
2023/03/21	1	76.80	1	76.40	76.80	0	2,999	0.00%
2023/03/20	1	75.80	2	76.55	75.80	-1	2,998	-0.03%
2023/03/17	1	74.00	0	0.00	74.10	1	3,002	0.03%
2023/03/16	1	72.80	1	74.90	73.10	0	3,010	0.00%
2023/03/15	2	76.05	3	75.77	75.50	-1	3,026	-0.03%
2023/03/14	2	75.85	3	76.50	75.10	-1	3,078	-0.03%
2023/03/13	1	74.50	3	74.77	75.30	-2	3,140	-0.06%
2023/03/10	0	0.00	1	73.40	73.80	-1	3,162	-0.03%
2023/03/08	1	78.10	2	77.90	77.90	-1	3,213	-0.03%
2023/03/07	1	79.00	0	0.00	79.10	1	3,214	0.03%
2023/03/02	1	79.80	0	0.00	78.70	1	3,313	0.03%
2023/03/01	1	80.00	1	79.00	79.00	0	3,355	0.00%
2023/02/24	2	82.55	2	80.40	80.40	0	3,355	0.00%
2023/02/22	0	0.00	1	78.60	78.20	-1	3,313	-0.03%
2023/02/21	1	80.50	0	0.00	80.50	1	3,332	0.03%
2023/02/17	0	80.80	1	80.80	81.00	-1	3,483	-0.03%
2023/02/16	1	80.20	2	81.10	80.40	-1	3,496	-0.03%
2023/02/10	1	78.70	0	0.00	77.10	1	3,883	0.03%
2023/02/09	1	79.90	1	79.30	79.30	0	3,947	0.00%
2023/02/08	1	81.30	1	80.00	80.00	0	3,962	0.00%
2023/02/06	1	78.60	1	79.10	79.20	0	3,990	0.00%
2023/02/03	2	80.90	4	80.08	79.00	-2	4,031	-0.05%
2023/02/02	0	0.00	1	81.20	81.60	-1	4,143	-0.02%
2023/02/01	2	79.20	1	80.70	80.10	1	4,192	0.02%
2023/01/31	2	79.70	1	80.30	81.10	1	4,627	0.02%
2023/01/30	3	80.20	5	80.34	80.80	-2	4,860	-0.04%
2023/01/17	1	75.00	0	0.00	75.00	1	4,821	0.02%
2023/01/16	0	74.50	2	75.55	75.70	-2	4,832	-0.04%
2023/01/13	2	73.30	1	76.00	73.30	1	4,796	0.02%
2023/01/12	1	73.90	1	74.60	73.90	0	4,905	0.00%
2023/01/11	3	76.17	3	75.00	74.30	0	4,947	0.00%
2023/01/10	1	73.10	0	0.00	73.10	1	4,914	0.02%
2023/01/09	0	0.00	1	74.40	74.70	-1	4,901	-0.02%
2023/01/06	2	72.75	2	73.30	73.80	0	4,884	0.00%
2023/01/05	4	73.90	2	74.85	73.10	2	4,880	0.04%
2023/01/04	1	72.50	2	72.00	74.20	-1	4,830	-0.02%
2023/01/03	13	73.12	14	74.11	72.50	-1	4,789	-0.02%
2022/12/30	1	70.70	1	72.00	69.20	0	4,642	0.00%
2022/12/29	4	71.78	4	71.30	70.40	0	4,615	0.00%
2022/12/28	1	71.50	2	68.60	68.30	-1	4,572	-0.02%
2022/12/27	1	72.80	1	72.80	72.80	0	4,549	0.00%
2022/12/26	2	72.20	0	0.00	72.30	2	4,543	0.04%
2022/12/23	1	71.40	1	72.60	73.10	0	4,525	0.00%
2022/12/22	1	73.00	1	73.00	73.00	0	4,515	0.00%
2022/12/21	2	72.45	2	72.00	72.00	0	4,502	0.00%
2022/12/20	4	77.08	3	77.70	72.40	1	4,463	0.02%
2022/12/19	4	77.05	2	77.20	77.40	2	4,277	0.05%
2022/12/16	1	80.50	3	79.30	78.90	-2	4,234	-0.05%
2022/12/15	8	76.65	8	77.39	81.00	0	4,075	0.00%
2022/12/14	1	71.90	1	73.00	74.20	0	3,547	0.00%
2022/12/13	1	66.80	2	67.70	67.50	-1	3,440	-0.03%
2022/12/09	1	67.30	1	67.00	66.60	0	3,421	0.00%
2022/12/08	1	65.10	1	65.80	66.30	0	3,407	0.00%
2022/12/07	5	67.00	5	64.50	64.90	0	3,412	0.00%
2022/12/06	2	70.25	2	67.50	67.20	0	3,419	0.00%
2022/12/05	2	70.00	2	69.55	69.10	0	3,379	0.00%
2022/12/01	2	67.00	2	67.75	68.40	0	3,249	0.00%
2022/11/28	9	65.79	8	65.60	65.60	1	3,197	0.03%
2022/11/25	3	67.30	3	66.40	64.70	0	3,179	0.00%
2022/11/24	1	64.40	1	64.10	64.60	0	3,112	0.00%
2022/11/23	1	63.80	1	63.50	63.80	0	3,103	0.00%
2022/11/21	0	0.00	0.2	64.10	64.10	-0.2	3,060	-0.01%
2022/11/18	13	67.37	13	66.58	66.00	0	3,048	0.00%
2022/11/17	10.2	65.80	0	0.00	65.40	10.2	2,984	0.34%
2022/11/16	43	64.35	23	66.27	65.80	20	2,963	0.67%
2022/11/10	1	61.40	1	60.80	60.90	0	2,766	0.00%
2022/11/09	1	62.80	1	63.10	63.50	0	2,727	0.00%
2022/11/08	7	70.03	6	70.22	63.60	1	2,648	0.04%
2022/11/07	3	65.53	3	64.43	67.30	0	2,379	0.00%
2022/11/04	1	60.80	0	0.00	61.20	1	2,313	0.04%
2022/11/03	10	61.50	10	62.20	62.20	0	2,294	0.00%
2022/11/02	0	0.00	1	61.10	61.60	-1	2,293	-0.04%
2022/11/01	0	0.00	3	62.07	61.90	-3	2,270	-0.13%
2022/10/31	3	59.97	5	61.28	62.20	-2	2,230	-0.09%
2022/10/28	4	61.48	1	61.80	60.80	3	2,109	0.14%
2022/10/27	7	62.31	5	63.44	64.00	2	2,019	0.10%
2022/10/26	13	59.06	14	59.94	61.10	-1	1,559	-0.06%
2022/10/25	3	56.10	3	55.87	55.80	0	1,306	0.00%
2022/10/21	0	0.00	1	53.80	53.80	-1	1,320	-0.08%
2022/10/20	11	54.96	9	55.12	54.00	2	1,310	0.15%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/10/05	0	0.00	1	53.80	52.60	-1	1,450	-0.07%
2022/09/29	1	51.30	0	0.00	50.50	1	1,468	0.07%
2022/09/28	20	53.00	0	0.00	49.55	20	1,469	1.36%
2022/09/26	57	54.99	0	0.00	52.80	57	1,469	3.88%
2022/09/06	1	55.80	0	0.00	55.20	1	1,519	0.07%
2022/09/01	1	61.00	0	0.00	61.30	1	1,537	0.07%
2022/08/31	0	0.00	1	62.20	62.00	-1	1,536	-0.07%
2022/08/29	3	60.50	0	0.00	60.80	3	1,531	0.20%
2022/08/26	4	63.63	1	63.80	63.30	3	1,523	0.20%
2022/08/23	1	62.60	0	0.00	62.80	1	1,526	0.07%
2022/08/18	0	0.00	1	66.70	67.20	-1	1,572	-0.06%
2022/08/15	2	66.60	0	0.00	67.10	2	1,580	0.13%
2022/08/11	0	63.20	1	63.30	63.40	-1	1,546	-0.06%
2022/08/10	1	61.80	0	0.00	61.80	1	1,538	0.06%
2022/08/09	0	0.00	1	64.60	63.30	-1	1,540	-0.06%
2022/08/08	1	61.50	1	62.20	62.10	0	1,523	0.00%
2022/08/05	1	61.40	1	62.50	61.50	0	1,529	0.00%
2022/08/02	1	61.50	0	0.00	62.00	1	1,556	0.06%
2022/07/29	1	70.60	1	71.30	67.50	0	1,534	0.00%
2022/07/28	0	0.00	1	64.40	66.00	-1	1,440	-0.07%
2022/07/26	1	63.40	0	0.00	61.70	1	1,385	0.07%
2022/07/20	4	73.33	3	74.23	74.30	1	1,287	0.08%
2022/07/12	0	69.90	0	0.00	69.60	0	1,101	0.00%
2022/07/01	0	0.00	1	70.00	69.00	-1	1,242	-0.08%
2022/06/30	0	0.00	1	75.50	75.10	-1	1,224	-0.08%
2022/06/22	1	80.90	0	0.00	77.10	1	1,250	0.08%
2022/06/15	0	0.00	1	87.10	85.90	-1	1,312	-0.08%
2022/06/13	0	0.00	2	91.30	91.00	-2	1,316	-0.15%
2022/06/07	1	98.90	0	0.00	98.40	1	1,415	0.07%
2022/06/06	0	0.00	2	98.50	97.80	-2	1,432	-0.14%
2022/05/31	0	0.00	1	98.40	99.00	-1	1,463	-0.07%
2022/05/27	0	0.00	2	92.10	92.90	-2	1,481	-0.13%
2022/05/26	1	96.80	21	93.90	90.20	-20	1,528	-1.31%
2022/05/24	1	97.40	0	0.00	96.50	1	1,508	0.07%
2022/05/23	1	99.70	2	100.00	99.50	-1	1,500	-0.07%
2022/05/16	0	0.00	1	104.50	103.00	-1	1,522	-0.07%
2022/05/13	1	103.00	0	0.00	103.00	1	1,523	0.07%
2022/05/12	1	99.90	1	102.50	98.60	0	1,527	0.00%
2022/05/11	8	102.63	10	102.45	101.00	-2	1,531	-0.13%
2022/05/10	1	104.50	0	0.00	108.50	1	1,524	0.07%
2022/05/03	0.1	112.50	0	0.00	112.00	0.1	1,603	0.01%
2022/04/28	1	109.50	0	0.00	109.00	1	1,614	0.06%
2022/04/27	1	105.00	2	106.50	109.50	-1	1,616	-0.06%
2022/04/25	0	0.00	22	110.77	110.50	-22	1,578	-1.39%
2022/04/20	1	125.00	0	0.00	125.50	1	1,577	0.06%
2022/04/18	0	123.00	0	0.00	122.00	0	1,584	0.00%
2022/04/15	0.2	121.50	0	0.00	121.00	0.2	1,577	0.01%
2022/04/14	4	126.38	3	125.17	125.00	1	1,619	0.06%
2022/04/12	1	117.50	0	0.00	123.00	1	1,650	0.06%
2022/04/08	2	131.50	3	131.00	130.00	-1	1,632	-0.06%
2022/04/07	5.2	138.62	6	136.25	133.00	-0.8	1,619	-0.05%
2022/04/06	0	148.00	0	0.00	147.00	0	1,578	0.00%
2022/04/01	2	147.50	2	147.50	147.50	0	1,612	0.00%
2022/03/31	2	149.50	2	149.50	149.00	0	1,661	0.00%
2022/03/30	5	150.90	3	149.50	149.50	2	1,719	0.12%
2022/03/29	2	151.50	2	151.50	151.50	0	1,800	0.00%
2022/03/25	3	152.50	3	149.00	149.00	0	1,942	0.00%
2022/03/24	4	150.00	5	149.60	149.00	-1	2,008	-0.05%
2022/03/23	5	151.30	9	151.50	152.00	-4	2,056	-0.19%
2022/03/22	4	145.50	0	0.00	151.00	4	2,090	0.19%
2022/03/21	0	154.50	0	0.00	155.00	0	2,082	0.00%
2022/03/18	8	157.06	9	154.72	154.50	-1	2,141	-0.05%
2022/03/17	4	154.25	12	156.25	156.00	-8	2,210	-0.36%
2022/03/16	4	149.38	6	151.75	150.00	-2	2,491	-0.08%
2022/03/15	5	150.10	5	149.80	149.00	0	2,562	0.00%
2022/03/14	7	149.43	4	149.38	149.50	3	2,701	0.11%
2022/03/11	4	151.00	3	150.83	151.50	1	2,786	0.04%
2022/03/10	11.1	155.97	10	158.70	154.00	1.1	2,902	0.04%
2022/03/09	1	144.00	1	146.00	147.00	0	3,099	0.00%
2022/03/08	2	146.50	3	143.50	143.50	-1	3,354	-0.03%
2022/03/07	2	150.50	0	0.00	149.00	2	3,454	0.06%
2022/03/04	5	158.00	3	157.00	156.00	2	3,643	0.05%
2022/03/03	4	164.13	3	161.00	161.00	1	3,668	0.03%
2022/03/02	2	162.00	3	165.50	165.50	-1	3,729	-0.03%
2022/03/01	4	162.75	4	164.63	163.00	0	3,795	0.00%
2022/02/25	0	148.50	6	150.92	152.50	-6	3,772	-0.16%
2022/02/24	3	147.33	5	146.90	145.00	-2	3,774	-0.05%
2022/02/23	1	151.50	1	152.00	152.00	0	3,782	0.00%
2022/02/22	4	152.38	4	149.00	149.00	0	3,817	0.00%
2022/02/21	3	155.67	2	156.75	156.00	1	3,844	0.03%
2022/02/18	2	154.00	2	158.00	158.50	0	3,905	0.00%
2022/02/17	1	160.00	7	160.21	158.50	-6	3,959	-0.15%
2022/02/16	2	159.75	3	160.00	160.00	-1	4,008	-0.02%
2022/02/15	2	155.25	1	157.00	155.00	1	4,078	0.02%
2022/02/14	3	152.67	1	154.00	154.00	2	4,174	0.05%
2022/02/11	5	158.80	3	160.00	160.00	2	4,267	0.05%
2022/02/10	4	163.13	2	164.00	164.00	2	4,495	0.04%
2022/02/09	5	163.80	5	166.20	166.00	0	4,773	0.00%
2022/02/08	1	161.00	1	162.00	163.00	0	4,896	0.00%
2022/02/07	1	152.50	1	148.50	148.50	0	4,879	0.00%
2022/01/25	2	148.50	1	149.50	146.50	1	4,957	0.02%
2022/01/24	2	143.00	2	148.50	152.00	0	4,985	0.00%
2022/01/21	2	153.75	2	152.50	151.50	0	5,013	0.00%
2022/01/20	2	159.00	2	158.00	158.00	0	5,060	0.00%
2022/01/14	1	158.00	1	159.00	160.50	0	5,632	0.00%
2022/01/13	2	161.75	2	161.00	161.00	0	5,848	0.00%
2022/01/12	0	0.00	0.1	166.50	165.00	-0.1	5,997	0.00%
2022/01/11	3	169.33	2.2	169.18	165.00	0.8	6,226	0.01%
2022/01/10	1	167.00	1	169.00	172.00	0	6,410	0.00%
2022/01/07	2	166.25	5	166.20	171.00	-3	6,516	-0.05%
2022/01/06	2.1	170.86	1	168.50	168.50	1.1	6,568	0.02%
2022/01/05	1	180.50	1	181.50	176.00	0	6,550	0.00%
2022/01/03	1	180.50	1	180.50	179.00	0	6,602	0.00%
2021/12/30	1	175.50	0	0.00	178.50	1	6,679	0.01%
2021/12/29	0.1	177.00	1	176.00	177.00	-0.9	6,686	-0.01%
2021/12/28	7	180.21	4	181.75	179.00	3	6,666	0.05%
2021/12/27	3	183.83	14	183.79	181.00	-11	6,647	-0.17%
2021/12/24	14	190.68	5	189.20	187.50	9	6,613	0.14%
2021/12/23	4	188.25	2	189.75	187.00	2	6,564	0.03%
2021/12/22	8	190.25	7	190.00	186.50	1	6,489	0.02%
2021/12/21	2	179.75	4	181.38	184.00	-2	6,350	-0.03%
2021/12/20	8	182.06	10	180.25	179.00	-2	6,333	-0.03%
2021/12/17	4	183.25	1	181.50	183.00	3	6,255	0.05%
2021/12/16	10	184.80	7	182.00	181.00	3	6,204	0.05%
2021/12/15	2.1	181.67	0	0.00	183.50	2.1	6,175	0.03%
2021/12/14	4	178.64	5	178.70	180.50	-1	6,129	-0.02%
2021/12/13	20	185.55	20	186.72	182.00	0	6,059	0.00%
2021/12/10	15	192.17	23	193.17	182.00	-8	5,943	-0.13%
2021/12/09	9	193.33	11	194.91	195.00	-2	5,640	-0.04%
2021/12/08	21	196.10	16	192.19	190.00	5	5,559	0.09%
2021/12/07	13	191.19	10	190.95	190.00	3	5,406	0.06%
2021/12/06	10	185.00	6	184.67	193.00	4	5,344	0.07%
2021/12/03	18	188.72	16	189.59	191.50	2	5,293	0.04%
2021/12/02	10	178.45	12	180.63	183.50	-2	5,077	-0.04%
2021/12/01	7	172.07	7	173.36	177.00	0	4,987	0.00%
2021/11/30	10	173.45	10.2	166.79	175.50	-0.2	4,867	0.00%
2021/11/29	1	157.50	1	158.50	161.00	0	4,674	0.00%
2021/11/26	19	163.79	20	166.38	160.50	-1	4,658	-0.02%
2021/11/25	19	163.89	5	164.50	161.50	14	4,575	0.31%
2021/11/24	0	0.00	4	161.00	162.00	-4	4,486	-0.09%
2021/11/23	2	155.25	0	0.00	155.00	2	4,444	0.05%
2021/11/22	2	156.00	0	0.00	158.00	2	4,446	0.04%
2021/11/19	5	157.50	6	159.17	159.00	-1	4,441	-0.02%
2021/11/18	1	156.50	1	156.50	156.50	0	4,460	0.00%
2021/11/17	1	151.50	0	0.00	157.00	1	4,440	0.02%
2021/11/16	6	158.33	0	0.00	157.50	6	4,387	0.14%
2021/11/15	2	167.50	0	0.00	163.50	2	4,333	0.05%
2021/11/12	8.1	163.75	2	162.50	164.50	6.1	4,295	0.14%
2021/11/11	1	166.00	5	167.50	163.00	-4	4,223	-0.09%
2021/11/10	5.1	162.43	3	169.50	163.00	2.1	4,140	0.05%
2021/11/09	8	172.38	2	169.50	166.50	6	4,040	0.15%
2021/11/08	16	165.66	15.1	166.40	163.50	0.9	3,798	0.02%
2021/11/05	5	154.80	14	158.79	160.00	-9	3,556	-0.25%
2021/11/04	0.1	147.00	2	145.75	145.50	-1.9	3,393	-0.06%
2021/11/03	0	0.00	1	152.00	148.00	-1	3,460	-0.03%
2021/11/02	5	146.74	1	157.00	146.00	4	3,572	0.11%
2021/11/01	0	0.00	1	154.00	154.00	-1	3,541	-0.03%
2021/10/29	3	154.50	7.1	154.78	150.00	-4.1	3,527	-0.12%
2021/10/28	4	150.25	0	0.00	150.00	4	3,518	0.11%
2021/10/27	3	153.83	3	155.83	155.50	0	3,532	0.00%
2021/10/26	18	163.08	1	171.50	157.50	17	3,489	0.49%
2021/10/25	0	172.00	7	174.71	175.00	-7	3,305	-0.21%
2021/10/22	14	164.36	17	167.88	171.50	-3	3,268	-0.09%
2021/10/21	25	172.32	14	172.18	166.50	11	3,297	0.33%
2021/10/20	11	170.95	8	171.44	168.50	3	3,144	0.10%
2021/10/19	7	167.21	5	169.50	168.50	2	3,000	0.07%
2021/10/18	4	164.75	10.3	167.20	168.50	-6.3	2,794	-0.23%
2021/10/15	3	149.33	1.1	145.68	154.00	1.9	2,589	0.07%
2021/10/14	7	143.64	7.2	146.72	145.00	-0.2	2,484	-0.01%
2021/10/13	3	137.33	3	137.00	137.00	0	2,409	0.00%
2021/10/12	0.2	138.00	1.6	142.49	135.00	-1.4	2,391	-0.06%
2021/10/08	1	134.00	1	137.50	134.00	0	2,341	0.00%
2021/10/07	3	137.00	4	137.13	136.50	-1	2,337	-0.04%
2021/10/06	43	128.92	0	0.00	128.00	43	2,259	1.90%
2021/10/05	0	120.50	0	0.00	124.00	0	2,248	0.00%
2021/10/04	1	119.50	0	0.00	119.50	1	2,255	0.04%
2021/10/01	0	0.00	1	119.00	119.50	-1	2,252	-0.04%
2021/09/30	1	122.50	1.4	122.13	122.50	-0.4	2,251	-0.02%
2021/09/29	1.1	119.64	0	0.00	116.00	1.1	2,283	0.05%
2021/09/28	0	126.00	0	0.00	121.00	0	2,314	0.00%
2021/09/27	0.1	130.50	0	0.00	127.50	0.1	2,312	0.00%
2021/09/24	1	131.00	0.1	132.50	131.50	0.9	2,328	0.04%
2021/09/23	0	0.00	1	131.50	131.50	-1	2,343	-0.04%
2021/09/22	1	132.50	0	0.00	132.00	1	2,370	0.04%
2021/09/17	0.3	135.00	0	0.00	134.50	0.3	2,385	0.01%
2021/09/14	0.1	136.00	0	0.00	134.00	0.1	2,537	0.00%
2021/09/10	0	0.00	2	137.50	138.00	-2	2,664	-0.08%
2021/09/09	0	0.00	1	137.50	137.50	-1	2,692	-0.04%
2021/09/08	4.2	136.58	0	0.00	134.50	4.2	2,680	0.15%
2021/09/07	1.4	144.74	4	146.63	146.50	-2.7	2,631	-0.10%
2021/09/06	5.1	147.48	4.2	150.17	144.00	0.9	2,650	0.03%
2021/09/03	0.2	144.50	0	0.00	144.50	0.2	2,560	0.01%
2021/09/02	0.2	145.50	0	0.00	144.00	0.2	2,678	0.01%
2021/09/01	1	145.50	1	147.00	145.00	0	2,756	0.00%
2021/08/30	0.1	142.00	0	0.00	141.00	0.1	2,845	0.00%
2021/08/27	1.1	144.00	0	0.00	142.00	1.1	2,883	0.04%
2021/08/26	2.1	146.50	2	149.50	145.50	0.1	2,946	0.00%
2021/08/25	3.1	147.82	2	148.50	147.50	1.1	2,939	0.04%
2021/08/24	9.1	148.83	2	154.00	147.00	7.1	2,934	0.24%
2021/08/19	1	138.50	0	0.00	135.00	1	2,853	0.04%
2021/08/16	0	0.00	2	138.00	139.00	-2	2,835	-0.07%
2021/08/13	1	137.00	0	0.00	137.50	1	2,822	0.04%
2021/08/12	1	139.50	1	142.00	140.00	0	2,819	0.00%
2021/08/11	1.2	143.25	2	145.00	140.50	-0.8	2,988	-0.03%
2021/08/09	2	157.00	0	0.00	157.50	2	3,156	0.06%
2021/08/06	4	166.25	4	169.63	157.00	0	3,277	0.00%
2021/08/04	2	160.50	1	160.50	158.00	1	3,319	0.03%
2021/08/03	0	0.00	2	162.00	163.00	-2	3,431	-0.06%
2021/08/02	2	156.75	0	0.00	160.00	2	3,502	0.06%
2021/07/30	1	143.50	3	146.00	153.00	-2	3,514	-0.06%
2021/07/29	1	143.50	0	0.00	146.00	1	3,574	0.03%
2021/07/28	4	141.50	2	145.50	141.00	2	3,635	0.06%
2021/07/27	8	160.75	4	150.00	140.50	4	3,679	0.11%
2021/07/26	16	152.97	27.1	155.37	156.00	-11.1	3,560	-0.31%
2021/07/23	1	143.00	2	144.50	142.00	-1	3,613	-0.03%
2021/07/22	1	140.00	2	143.50	139.00	-1	3,726	-0.03%
2021/07/21	2	139.25	0	0.00	137.50	2	3,798	0.05%
2021/07/19	1	145.00	2	148.00	144.50	-1	3,955	-0.03%
2021/07/16	0.1	139.00	0	0.00	139.00	0.1	3,939	0.00%
2021/07/15	1	140.00	0	0.00	141.00	1	3,939	0.03%
2021/07/14	0	0.00	1	136.00	135.50	-1	3,935	-0.03%
2021/07/13	2	139.50	1	144.00	140.00	1	3,923	0.03%
2021/07/08	0	0.00	1	151.00	149.00	-1	3,900	-0.03%
2021/07/06	3	155.33	1	157.00	151.00	2	3,899	0.05%
2021/07/05	0	0.00	1	152.00	152.50	-1	3,868	-0.03%
2021/07/02	2	141.00	1	144.00	139.00	1	3,978	0.03%
2021/06/29	2	143.00	0	0.00	142.50	2	4,150	0.05%
2021/06/25	0	0.00	0.1	154.00	151.50	-0.1	4,127	0.00%
2021/06/24	0.1	156.00	0	0.00	154.50	0.1	4,081	0.00%
2021/06/23	17	147.59	16	143.03	143.00	1	4,030	0.02%
2021/06/22	1	145.50	0	0.00	143.50	1	3,985	0.03%
2021/06/21	2	158.50	0	0.00	153.50	2	3,922	0.05%
2021/06/18	2	166.50	2	172.50	166.50	0	3,849	0.00%
2021/06/16	2	167.50	0	0.00	165.50	2	3,819	0.05%
2021/06/15	1	175.50	0	173.50	174.00	1	3,782	0.03%
2021/06/11	1	169.50	1	174.50	166.50	0	3,760	0.00%
2021/06/10	3	187.00	2	185.00	181.00	1	3,775	0.03%
2021/06/09	3	177.17	3	175.17	178.00	0	3,777	0.00%
2021/06/08	1	176.50	1.1	173.85	176.50	-0.1	3,731	0.00%
2021/06/03	0	179.00	0	0.00	173.50	0	3,655	0.00%
2021/05/26	0	0.00	2	154.00	155.00	-2	3,660	-0.05%
2021/05/25	0	0.00	1	153.00	151.00	-1	3,792	-0.03%
2021/05/24	1	140.00	0	0.00	142.00	1	3,930	0.03%
2021/05/20	0	0.00	1	138.50	133.00	-1	4,122	-0.02%
2021/05/19	4	145.88	2	145.25	138.00	2	4,252	0.05%
2021/05/18	4.1	142.16	1	145.00	145.00	3.1	4,083	0.07%
2021/05/14	6	170.75	5	171.10	154.00	1	3,862	0.03%
2021/05/13	2	171.50	0	0.00	171.00	2	3,723	0.05%
2021/05/12	1	192.50	0	0.00	190.00	1	3,718	0.03%
2021/05/11	2	215.00	0	0.00	211.00	2	3,819	0.05%
2021/05/10	1	228.00	1	230.50	234.00	0	3,787	0.00%
2021/05/07	0	0.00	1	201.00	213.00	-1	3,813	-0.03%
2021/05/06	2	192.25	2	191.75	194.00	0	3,752	0.00%
2021/05/05	2	202.00	2	196.25	197.50	0	3,695	0.00%
2021/05/04	2	188.00	0	0.00	188.50	2	3,727	0.05%
2021/05/03	2	219.75	1	207.00	207.00	1	3,692	0.03%
2021/04/29	1	229.00	1	220.50	211.00	0	3,725	0.00%
2021/04/28	1	225.50	2	232.50	222.00	-1	3,678	-0.03%
2021/04/27	6	229.08	5	231.90	217.00	1	3,643	0.03%
2021/04/26	2	215.75	1	216.00	220.00	1	3,606	0.03%
2021/04/23	3	195.00	2	197.25	200.00	1	3,581	0.03%
2021/04/22	0	0.00	10	194.00	182.00	-10	3,495	-0.29%
2021/04/21	0	0.00	0.5	200.00	202.00	-0.5	3,492	-0.01%
2021/04/16	10	237.00	1	237.00	243.00	9	3,492	0.26%
2021/04/15	0	0.00	0.1	222.00	225.00	-0.1	3,499	0.00%
2021/04/14	6	193.00	6	202.00	215.50	0	3,533	0.00%
2021/04/13	5	211.50	5	238.00	214.00	0	3,544	0.00%
2021/04/08	0	0.00	0.1	198.19	197.00	-0.1	3,714	0.00%
2021/04/07	1.2	201.91	1	200.00	202.00	0.2	3,660	0.01%
2021/04/06	0	0.00	4	184.00	184.00	-4	3,768	-0.11%
2021/04/01	14	161.86	12	163.17	167.50	2	3,979	0.05%
2021/03/31	0	0.00	12	144.04	152.50	-12	4,130	-0.29%
2021/03/16	3	125.17	0	0.00	124.50	3	4,558	0.07%
2021/03/15	10	137.85	10	134.60	133.50	0	4,822	0.00%
2021/03/12	9	128.00	10	129.00	134.00	-1	4,812	-0.02%
2021/03/10	0	122.00	0	0.00	122.00	0	5,010	0.00%
2021/03/09	0	118.00	0	0.00	122.00	0	5,006	0.00%
2021/02/25	3	123.50	6	123.50	121.00	-3	5,001	-0.06%
2021/02/24	4	115.50	5	115.00	115.00	-1	4,884	-0.02%
2021/02/23	3	117.17	3	117.00	112.50	0	4,811	0.00%
2021/02/22	3	123.50	0	0.00	124.50	3	4,793	0.06%
2021/02/19	6	111.92	5	112.50	113.50	1	4,858	0.02%
2021/02/05	0	0.00	1	84.10	85.70	-1	5,089	-0.02%
2021/02/04	18	85.95	16	86.18	85.60	2	5,255	0.04%
2021/02/03	1	85.50	1	86.80	84.40	0	5,638	0.00%
2021/02/01	0	97.00	0.1	94.20	91.40	-0.1	5,780	0.00%
2021/01/29	3.1	98.23	3	98.83	101.50	0.1	5,736	0.00%
2021/01/28	0	93.23	6	93.55	92.60	-6	5,621	-0.11%
2021/01/25	0	0.00	1	95.50	98.20	-1	5,504	-0.02%
2021/01/22	0	0.00	1	89.00	89.30	-1	5,502	-0.02%
2021/01/21	1	98.40	1	100.00	98.00	0	5,498	0.00%
2021/01/20	1	97.40	5	100.30	97.20	-4	5,535	-0.07%
2021/01/19	1	115.50	3	114.50	108.00	-2	5,462	-0.04%
2021/01/18	1	118.00	0.1	120.00	112.50	0.9	5,457	0.02%
2021/01/15	0	0.00	1	120.50	125.00	-1	5,450	-0.02%
2021/01/13	1	111.00	0	0.00	108.50	1	5,682	0.02%
2021/01/12	2	106.50	0	0.00	108.00	2	5,678	0.04%
2021/01/11	0.1	117.50	0	0.00	116.50	0.1	5,670	0.00%
2021/01/07	1	112.00	0	0.00	117.50	1	5,660	0.02%
2021/01/06	0	0.00	3	112.00	111.50	-3	5,630	-0.05%
2020/12/31	4	139.25	1	135.00	135.00	3	5,629	0.05%
2020/12/30	1	143.00	1	143.00	142.00	0	5,459	0.00%
2020/12/29	12	141.04	4	145.25	142.50	8	5,358	0.15%
2020/12/28	7	138.57	5	142.90	144.00	2	5,167	0.04%
2020/12/25	5	134.80	4	130.00	131.00	1	4,941	0.02%
2020/12/18	0	0.00	1	135.00	125.00	-1	4,630	-0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/10	3	121.00	1	116.50	116.50	2	4,571	0.04%
2020/12/09	5	134.30	7	129.64	121.50	-2	4,192	-0.05%
2020/12/08	1	131.00	1	134.50	134.50	0	3,903	0.00%
2020/12/07	2	120.25	2	121.50	122.50	0	3,833	0.00%
2020/12/04	1	111.50	0	0.00	111.50	1	3,828	0.03%
2020/11/24	0	0.00	1	98.00	95.50	-1	4,190	-0.02%
2020/11/19	10	101.01	6	102.92	104.00	4	4,109	0.10%
2020/11/18	5	95.00	6	95.42	97.50	-1	3,982	-0.03%
2020/11/17	4	93.00	6	88.42	88.70	-2	3,889	-0.05%
2020/11/16	1	89.90	11	85.90	89.90	-10	3,808	-0.26%
2020/11/13	11	82.00	1	78.10	82.00	10	3,754	0.27%
2020/11/12	6	76.15	7	75.23	74.60	-1	3,670	-0.03%
2020/11/11	11	74.05	13	73.95	75.70	-2	3,475	-0.06%
2020/11/10	4	71.33	4	71.90	73.30	0	3,045	0.00%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	0	0.00	2	60.65	60.70	-2	2,612	-0.08%
2020/11/05	1	55.70	0	0.00	55.20	1	2,569	0.04%
2020/11/04	0	0.00	1	55.20	54.30	-1	2,553	-0.04%
2020/11/03	1	55.30	0	0.00	54.30	1	2,553	0.04%
2020/11/02	0	0.00	1	54.70	54.70	-1	2,564	-0.04%
2020/10/30	1	55.50	0	0.00	56.20	1	2,562	0.04%
2020/10/26	1	54.00	4	56.15	53.70	-3	2,431	-0.12%
2020/10/23	1	55.30	0	0.00	55.40	1	2,610	0.04%
2020/10/22	7	54.84	3	54.83	54.50	4	2,666	0.15%
2020/10/21	3	51.50	3	51.87	51.90	0	2,497	0.00%
2020/10/12	0	50.20	0	0.00	50.50	0	2,364	0.00%
2020/10/06	0	0.00	1	50.90	50.90	-1	2,371	-0.04%
2020/10/05	1	50.50	0	0.00	50.60	1	2,382	0.04%
2020/09/28	1	49.45	0	0.00	49.45	1	2,460	0.04%
2020/09/25	0	0.00	1	49.30	49.00	-1	2,464	-0.04%
2020/09/22	1	50.20	0	0.00	51.90	1	2,451	0.04%
2020/09/21	0	0.00	2	51.00	50.90	-2	2,444	-0.08%
2020/09/11	2	54.75	0	0.00	52.10	2	2,415	0.08%
2020/09/10	0	0.00	2	57.85	57.10	-2	2,340	-0.09%
2020/09/09	3	58.20	1	56.80	57.00	2	2,314	0.09%
2020/09/08	2	57.05	1	56.80	58.60	1	2,237	0.04%
2020/09/07	3	54.70	4	54.35	55.00	-1	2,111	-0.05%
2020/09/04	1	50.10	3	51.13	52.10	-2	2,083	-0.10%
2020/09/03	4	55.55	0	0.00	54.20	4	2,030	0.20%
2020/09/02	0	0.00	3	53.33	55.30	-3	1,891	-0.16%
2020/09/01	1	50.20	0	0.00	50.30	1	1,757	0.06%
2020/08/28	1	49.25	0	0.00	49.15	1	1,766	0.06%
2020/08/24	0	0.00	1	47.40	48.50	-1	1,950	-0.05%
2020/08/20	1	45.35	2	45.25	46.20	-1	1,922	-0.05%
2020/08/19	3	51.63	1	51.90	49.60	2	1,892	0.11%
2020/08/18	2	50.50	2	50.00	49.20	0	1,813	0.00%
2020/08/17	1	48.45	1	47.55	48.10	0	1,771	0.00%
2020/08/12	1	45.20	1	45.50	45.70	0	1,734	0.00%
2020/08/05	2	49.35	0	0.00	48.80	2	1,785	0.11%
2020/08/04	1	51.70	0	0.00	48.85	1	1,804	0.06%
2020/08/03	1	54.20	0	0.00	53.00	1	1,802	0.06%
2020/07/30	0	0.00	4	52.20	53.10	-4	1,772	-0.23%
2020/07/29	8	54.26	4	55.18	53.80	4	1,784	0.22%
2020/07/28	4	50.60	4	51.65	51.80	0	1,620	0.00%
2020/07/17	1	47.30	1	46.10	45.30	0	1,562	0.00%
2020/07/08	1	50.20	0	0.00	50.70	1	1,600	0.06%
2020/06/30	0	0.00	0.2	48.40	48.45	-0.2	1,500	-0.01%
2020/06/17	0	0.00	0.5	50.80	50.80	-0.5	1,448	-0.03%
2020/06/16	0	0.00	1	51.00	51.70	-1	1,442	-0.07%
2020/06/12	1	50.00	0	0.00	50.30	1	1,424	0.07%
2020/05/19	0	0.00	1	49.80	48.95	-1	1,093	-0.09%
2020/05/15	0	0.00	6	50.83	50.90	-6	1,106	-0.54%
2020/05/14	3	53.40	2	53.70	53.70	1	1,094	0.09%
2020/05/11	0	0.00	1	52.10	52.60	-1	1,067	-0.09%
2020/05/08	7	50.50	2	51.90	52.80	5	1,125	0.44%
2020/05/07	2	49.10	1	50.00	48.00	1	1,066	0.09%
2020/05/06	1	48.60	0	0.00	48.90	1	1,042	0.10%
2020/04/30	3	46.30	4	45.76	45.50	-1	879	-0.11%
2020/04/24	0	0.00	0.1	40.60	40.50	-0.1	819	-0.01%
2020/04/16	0	0.00	1	43.50	42.80	-1	808	-0.12%
2020/04/15	2	44.88	1	44.85	43.85	1	811	0.12%
2020/04/13	1	43.00	0	0.00	44.00	1	900	0.11%
2020/03/20	0	31.65	0	0.00	31.60	0	946	0.00%
2020/03/16	0	0.00	1	38.70	38.70	-1	925	-0.11%
2020/02/27	0	0.00	1	59.00	59.00	-1	873	-0.11%
2020/02/21	0	0.00	1	61.80	61.80	-1	816	-0.12%
2020/02/18	1	65.80	0	0.00	63.50	1	817	0.12%
2020/02/17	1	64.10	1	64.00	64.60	0	805	0.00%
2020/02/14	1	65.30	1	65.70	64.60	0	799	0.00%
2020/02/12	1	63.80	0	0.00	63.70	1	754	0.13%
2020/02/11	1	63.50	1	63.60	63.00	0	710	0.00%
2020/02/03	0	0.00	1	51.00	50.30	-1	615	-0.16%
2020/01/10	1	62.80	0	0.00	62.60	1	881	0.11%
2020/01/08	1	70.00	1	69.40	66.60	0	858	0.00%
2020/01/07	2	69.40	3	68.90	67.00	-1	834	-0.12%
2019/12/17	0	0.00	2	63.00	62.80	-2	949	-0.21%
2019/11/28	0	0.00	1	64.10	64.10	-1	994	-0.10%
2019/11/20	1	64.90	0	0.00	64.80	1	1,055	0.09%
2019/11/19	0	0.00	6	66.00	65.70	-6	1,062	-0.56%
2019/11/12	1	67.00	0	0.00	67.50	1	1,112	0.09%
2019/11/11	3	68.30	4	67.12	66.90	-1	1,137	-0.09%
2019/11/01	1	68.50	0	0.00	69.00	1	1,247	0.08%
2019/10/31	0	0.00	5	69.40	68.50	-5	1,288	-0.39%
2019/10/29	16	75.33	10	71.30	70.00	6	1,285	0.47%
2019/10/24	0	0.00	1	66.30	66.10	-1	1,086	-0.09%
2019/10/14	2	68.60	0	0.00	67.20	2	1,047	0.19%
2019/10/09	1	69.10	3	69.00	69.00	-2	1,017	-0.20%
2019/09/19	3	68.90	0	0.00	67.60	3	1,410	0.21%
2019/09/06	3	69.90	0	0.00	69.30	3	2,003	0.15%
2019/09/05	0	0.00	1	69.30	69.10	-1	2,031	-0.05%
2019/08/26	2	69.00	1	69.00	69.10	1	2,053	0.05%
2019/08/14	1	74.00	0	0.00	71.40	1	2,048	0.05%
2019/08/06	2	79.65	2	80.05	76.90	0	2,353	0.00%
2019/08/02	0	0.00	2	78.50	76.00	-2	2,383	-0.08%
2019/07/30	0	0.00	3	76.70	76.80	-3	2,352	-0.13%
2019/07/11	4	88.08	1	86.20	85.00	3	2,417	0.12%
2019/07/10	5	85.22	10	86.54	87.40	-5	2,238	-0.22%
2019/07/09	2	81.50	1	80.80	79.50	1	2,132	0.05%
2019/07/08	1	81.70	0	0.00	81.70	1	2,117	0.05%
2019/06/25	0	0.00	1	81.50	76.10	-1	2,892	-0.03%
2019/06/24	0	0.00	1	80.00	80.50	-1	2,897	-0.03%
2019/06/21	1	79.50	1	82.30	79.50	0	2,915	0.00%
2019/06/20	3	78.13	3	77.97	78.00	0	2,763	0.00%
2019/06/18	2	76.55	17	75.87	76.00	-15	2,719	-0.55%
2019/06/17	12	73.17	12	73.48	72.90	0	2,678	0.00%
2019/06/14	5	70.48	5	70.32	69.70	0	2,680	0.00%
2019/06/13	1	71.50	0	0.00	70.40	1	2,680	0.04%
2019/06/10	15	66.93	15	67.53	68.50	0	2,661	0.00%
2019/06/04	19	69.45	19	69.87	69.10	0	2,677	0.00%
2019/06/03	2	73.00	2	72.60	72.10	0	2,669	0.00%
2019/05/31	0	0.00	2	71.60	71.60	-2	2,673	-0.07%
2019/05/29	1	72.00	0	0.00	71.60	1	2,705	0.04%
2019/05/24	1	68.30	0	0.00	67.70	1	2,698	0.04%
2019/05/23	15	67.20	0	0.00	67.90	15	2,724	0.55%
2019/05/20	18	69.60	18	69.79	69.90	0	2,976	0.00%
2019/05/16	1	73.60	1	76.00	73.20	0	3,008	0.00%
2019/05/15	1	78.40	1	78.30	73.80	0	3,107	0.00%
2019/05/14	1	74.20	5	74.34	75.80	-4	3,044	-0.13%
2019/05/13	4	70.05	16	70.83	70.00	-12	2,900	-0.41%
2019/05/10	1	68.50	0	0.00	66.10	1	2,822	0.04%
2019/05/08	1	68.00	0	0.00	68.20	1	2,783	0.04%
2019/05/07	1	69.10	1	69.30	68.60	0	2,790	0.00%
2019/05/06	6	69.53	2	68.70	68.00	4	2,815	0.14%
2019/05/03	0	0.00	3	68.70	67.80	-3	2,821	-0.11%
2019/04/26	5	67.50	0	0.00	67.90	5	2,934	0.17%
2019/04/25	10	69.86	0	0.00	69.70	10	2,990	0.33%
2019/04/24	2	71.80	2	71.20	70.90	0	3,009	0.00%
2019/04/17	1	74.10	0	0.00	73.20	1	3,017	0.03%
2019/04/11	1	73.00	1	73.10	73.50	0	3,027	0.00%
2019/04/08	7	83.20	3	83.30	83.40	4	3,035	0.13%
2019/04/03	3	77.83	2	78.25	79.30	1	2,943	0.03%
2019/04/02	1	71.00	12	70.48	72.10	-11	3,016	-0.36%
2019/04/01	1	69.50	0	0.00	68.70	1	3,087	0.03%
2019/03/28	14	70.94	10	70.12	68.20	4	3,261	0.12%
2019/03/27	2	67.50	0	0.00	67.90	2	3,153	0.06%
2019/03/26	4	69.10	0	0.00	69.00	4	3,159	0.13%
2019/03/25	0	0.00	7	68.77	69.10	-7	3,183	-0.22%
2019/03/22	3	68.73	3	71.07	68.50	0	3,151	0.00%
2019/03/21	4	70.10	3.1	71.43	69.40	0.9	3,124	0.03%
2019/03/20	3	69.63	0	68.70	68.70	3	3,073	0.10%
2019/03/19	2	65.65	10	67.15	69.80	-8	2,923	-0.27%
2019/03/18	0	0.00	0.1	63.60	63.50	-0.1	2,876	0.00%
2019/03/12	3	66.50	0	0.00	65.20	3	2,893	0.10%
2019/03/11	0	0.00	2	67.00	65.90	-2	2,903	-0.07%
2019/03/06	1	66.70	0	0.00	66.60	1	2,962	0.03%
2019/03/04	2	66.80	3	66.53	66.90	-1	2,989	-0.03%
2019/02/26	0	0.00	1	66.90	65.80	-1	2,978	-0.03%
2019/02/22	4	68.70	5	68.10	67.90	-1	2,984	-0.03%
2019/02/20	6	69.98	2	69.10	68.70	4	2,922	0.14%
2019/02/19	10	70.10	6	70.77	68.40	4	2,892	0.14%
2019/02/18	16	65.46	16	65.81	67.80	0	2,736	0.00%
2019/02/15	0	0.00	1	62.10	61.70	-1	2,665	-0.04%
2019/02/14	4	65.60	1	65.70	64.10	3	2,651	0.11%
2019/01/25	0	0.00	10	59.00	58.50	-10	2,728	-0.37%
2019/01/24	0	0.00	3	58.70	59.50	-3	2,718	-0.11%
2019/01/18	22	60.08	9	59.58	59.00	13	2,658	0.49%
2019/01/17	1	57.70	1	59.30	57.10	0	2,570	0.00%
2019/01/11	2	52.90	3	53.17	53.50	-1	2,484	-0.04%
2019/01/09	1	55.60	1	55.80	54.10	0	2,461	0.00%
2019/01/07	25	52.99	24	52.95	52.90	1	2,467	0.04%
2019/01/03	1	55.30	1	54.90	53.20	0	2,462	0.00%
2018/12/28	0	0.00	5	55.82	56.60	-5	2,435	-0.21%
2018/12/27	9	57.07	4	57.33	55.20	5	2,398	0.21%
2018/12/26	10	59.33	9	58.29	56.40	1	2,310	0.04%
2018/12/25	17	63.82	17	63.25	62.60	0	2,180	0.00%
2018/12/24	2	58.75	5	59.18	61.10	-3	1,941	-0.15%
2018/12/22	8	55.35	4	56.05	55.60	4	1,804	0.22%
2018/12/21	3	51.47	5	51.16	52.50	-2	1,708	-0.12%
2018/12/20	0	0.00	9	47.78	47.80	-9	1,691	-0.53%
2018/12/19	6	47.77	1	47.25	47.30	5	1,702	0.29%
2018/12/18	16	46.17	11	46.47	47.05	5	1,706	0.29%
2018/12/14	0	0.00	5	45.35	45.35	-5	1,727	-0.29%
2018/12/12	1	47.75	0	0.00	47.80	1	1,759	0.06%
2018/12/10	0	0.00	1	46.80	46.70	-1	1,779	-0.06%
2018/12/05	1	50.70	1	51.10	51.30	0	1,807	0.00%
2018/11/30	3	51.10	0	0.00	51.40	3	1,836	0.16%
2018/11/29	1	52.90	0	0.00	51.00	1	1,863	0.05%
2018/11/28	3	51.30	3	51.60	51.20	0	1,826	0.00%
2018/11/22	6	50.50	6	49.30	48.20	0	2,028	0.00%
2018/11/15	1	47.70	0	0.00	47.80	1	2,051	0.05%
2018/11/14	0	0.00	10	49.08	49.10	-10	2,106	-0.47%
2018/11/13	10	47.61	3	46.90	48.40	7	2,123	0.33%
2018/11/12	3	47.70	2	47.45	48.40	1	2,167	0.05%
2018/11/08	8	51.60	6	51.00	51.00	2	2,241	0.09%
2018/11/06	3	50.30	6	49.38	46.75	-3	2,204	-0.14%
2018/11/05	3	48.93	1	49.80	48.95	2	2,190	0.09%
2018/11/02	7	50.54	16	50.14	51.40	-9	2,166	-0.42%
2018/11/01	13	46.08	3	46.75	46.75	10	2,038	0.49%
2018/10/29	0	0.00	10	41.33	41.45	-10	2,084	-0.48%
2018/10/26	10	42.25	0	0.00	41.50	10	2,131	0.47%
2018/10/22	0	0.00	5	48.80	50.80	-5	2,276	-0.22%
2018/10/19	5	47.95	0	0.00	49.40	5	2,407	0.21%
2018/10/18	0	0.00	4	51.90	50.70	-4	2,497	-0.16%
2018/10/17	4	53.40	2	52.00	52.00	2	2,557	0.08%
2018/10/16	3	53.70	1	52.70	52.00	2	2,571	0.08%
2018/10/12	2	50.25	2.2	49.99	50.80	-0.2	2,625	-0.01%
2018/10/11	0	0.00	1	48.25	48.25	-1	2,763	-0.04%
2018/10/09	1	55.20	6	56.00	53.60	-5	2,846	-0.18%
2018/10/08	6	57.50	1	57.30	55.30	5	2,836	0.18%
2018/10/02	0	0.00	0.6	68.00	68.50	-0.6	2,883	-0.02%
2018/10/01	0	0.00	5	68.80	68.00	-5	2,901	-0.17%
2018/09/28	6	71.67	1	70.10	70.10	5	2,966	0.17%
2018/09/27	4	69.95	4	69.60	70.00	0	3,110	0.00%
2018/09/26	1	70.00	1	69.40	67.50	0	3,063	0.00%
2018/09/25	4	66.10	3	65.87	66.70	1	3,051	0.03%
2018/09/21	5	66.84	5	63.00	67.80	0	3,045	0.00%
2018/09/19	0	0.00	5	64.20	65.00	-5	3,007	-0.17%
2018/09/18	0	0.00	2	69.00	65.50	-2	3,015	-0.07%
2018/09/07	0	0.00	1	76.80	76.60	-1	3,153	-0.03%
2018/09/05	1	88.80	0	0.00	87.60	1	3,161	0.03%
2018/09/03	2	92.00	3	90.60	88.50	-1	3,249	-0.03%
2018/08/31	3	92.27	3	91.87	88.20	0	3,279	0.00%
2018/08/30	1	91.40	0	0.00	87.70	1	3,228	0.03%
2018/08/29	0	0.00	2	83.80	89.90	-2	3,273	-0.06%
2018/08/28	0	0.00	1	83.00	81.80	-1	3,330	-0.03%
2018/08/27	0	0.00	2	81.80	81.80	-2	3,371	-0.06%
2018/08/23	0	0.00	2	82.90	81.60	-2	3,532	-0.06%
2018/08/21	11	78.68	13	79.02	81.00	-2	3,594	-0.06%
2018/08/17	2	88.95	1	88.70	82.80	1	3,577	0.03%
2018/08/16	1	85.40	7	86.14	90.00	-6	3,620	-0.17%
2018/08/15	2	89.00	0	0.00	88.10	2	3,572	0.06%
2018/08/14	1	99.00	0	0.00	97.80	1	3,615	0.03%
2018/08/10	7	136.14	0	0.00	136.00	7	3,675	0.19%
2018/08/09	0	0.00	3	139.83	137.00	-3	3,702	-0.08%
2018/08/08	2	140.50	4	140.00	136.00	-2	3,773	-0.05%
2018/08/07	2	135.50	0	0.00	140.00	2	3,857	0.05%
2018/08/06	31	138.35	29	139.10	132.50	2	3,942	0.05%
2018/08/03	16	142.47	13	142.58	142.00	3	4,055	0.07%
2018/08/01	14	143.75	12	143.50	146.50	2	4,300	0.05%
2018/07/30	3	145.17	2	151.00	142.50	1	4,266	0.02%
2018/07/27	4	145.25	4	148.00	147.50	0	4,229	0.00%
2018/07/26	15	152.93	7	152.00	144.50	8	4,175	0.19%
2018/07/25	14	147.61	11	150.64	151.00	3	4,059	0.07%
2018/07/20	0	0.00	1	135.00	130.50	-1	3,915	-0.03%
2018/07/19	5	140.50	0	0.00	140.00	5	3,891	0.13%
2018/07/18	7	136.36	7	138.50	140.00	0	3,829	0.00%
2018/07/17	6	123.75	6	125.17	131.00	0	3,711	0.00%
2018/07/16	7	120.93	7	120.93	119.50	0	3,613	0.00%
2018/07/10	16	116.44	16	116.75	117.50	0	4,104	0.00%
2018/07/09	19	123.92	19	124.68	119.50	0	4,169	0.00%
2018/07/06	28	125.18	28	125.93	128.00	0	4,224	0.00%
2018/07/05	19	130.05	19	130.76	125.00	0	4,153	0.00%
2018/07/03	6	112.92	6	114.00	112.00	0	3,942	0.00%
2018/07/02	0	0.00	1	117.00	113.00	-1	3,933	-0.03%
2018/06/29	23	115.98	23	116.46	114.50	0	3,919	0.00%
2018/06/27	1	125.00	3	127.00	123.00	-2	3,892	-0.05%
2018/06/26	0	0.00	4	120.13	123.00	-4	3,858	-0.10%
2018/06/25	1	121.50	0	0.00	117.50	1	3,808	0.03%
2018/06/21	2	137.50	2	135.00	137.00	0	3,903	0.00%
2018/06/14	1	147.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	6	156.00	7	156.93	150.50	-1	4,117	-0.02%
2018/06/12	14	158.93	15	159.07	156.50	-1	4,086	-0.02%
2018/06/11	6	165.92	5	165.00	163.50	1	4,045	0.02%
2018/06/08	18	166.47	18	165.92	165.00	0	3,959	0.00%
2018/06/07	0	0.00	1	162.50	162.00	-1	3,906	-0.03%
2018/06/06	5	169.60	4	166.50	165.00	1	3,866	0.03%
2018/06/05	2	159.25	1	169.00	169.00	1	3,737	0.03%
2018/06/04	0	0.00	1	153.50	154.00	-1	3,640	-0.03%
2018/06/01	6	152.42	11	152.77	152.00	-5	3,588	-0.14%
2018/05/31	6	150.33	5	150.70	143.00	1	3,520	0.03%
2018/05/30	7	145.57	4	146.38	149.00	3	3,421	0.09%
2018/05/29	0	0.00	1	147.50	135.50	-1	3,347	-0.03%
2018/05/28	4	147.00	1	146.00	145.00	3	3,324	0.09%
2018/05/25	1	144.50	0	0.00	143.50	1	3,335	0.03%
2018/05/24	1	138.00	3	143.00	143.50	-2	3,291	-0.06%
2018/05/22	2	174.00	1	175.00	167.00	1	3,275	0.03%
2018/05/21	1	167.50	3	166.67	166.00	-2	3,266	-0.06%
2018/05/18	1	163.00	1	160.00	161.00	0	3,534	0.00%
2018/05/17	2	163.75	0	0.00	157.50	2	3,751	0.05%
2018/05/16	1	162.00	2	166.25	162.00	-1	3,886	-0.03%
2018/05/15	3	156.00	6	157.33	159.00	-3	3,991	-0.08%
2018/05/11	4	162.00	3	166.30	162.00	1	4,077	0.02%
2018/05/10	6	184.92	6	185.67	180.00	0	4,111	0.00%
2018/05/03	0	0.00	2	142.00	152.00	-2	4,039	-0.05%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/30	1	173.50	0	173.50	173.50	1	4,146	0.02%
2018/04/23	1	183.00	0	0.00	181.00	1	4,843	0.02%
2018/04/19	1	244.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	6	239.25	8	236.00	235.00	-2	5,335	-0.04%
2018/04/17	2	251.00	1	261.00	249.50	1	5,068	0.02%
2018/04/16	4	277.75	1	289.00	277.00	3	4,999	0.06%
2018/04/13	4	335.35	3	346.00	307.50	1	4,988	0.02%
2018/04/12	5	358.10	2	371.75	341.50	3	4,988	0.06%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/04/02	1	370.00	1	388.00	380.00	0	5,440	0.00%
2018/03/27	0	0.00	20	374.40	372.00	-20	5,535	-0.36%
2018/03/26	8	400.25	1	372.50	369.00	7	5,587	0.13%
2018/03/23	6	370.08	7	372.00	388.50	-1	5,446	-0.02%
2018/03/22	5	357.00	1	355.50	353.50	4	5,351	0.07%
2018/03/21	14	346.21	1	342.00	342.00	13	5,287	0.25%
2018/03/13	0	0.00	7	249.36	272.00	-7	5,285	-0.13%
2018/03/12	0	0.00	15	247.50	247.50	-15	5,303	-0.28%
2018/03/05	2	314.75	0	0.00	305.00	2	6,048	0.03%
2018/03/01	11	283.59	1	288.00	277.50	10	6,177	0.16%
2018/02/27	5	310.60	0	0.00	308.00	5	6,183	0.08%
2018/02/26	5	286.00	0	0.00	286.00	5	6,154	0.08%
2018/02/22	10	228.00	10	233.25	236.50	0	6,229	0.00%
2018/02/21	10	209.50	11	213.64	215.00	-1	6,185	-0.02%
2018/02/12	9	188.89	10	193.05	195.50	-1	6,108	-0.02%
2018/02/09	3	171.83	6	172.00	178.00	-3	5,806	-0.05%
2018/02/08	4	158.00	4	159.63	162.00	0	5,565	0.00%
2018/02/07	3	165.83	0	0.00	161.50	3	5,401	0.06%
2018/02/06	0	0.00	3	159.67	157.50	-3	5,232	-0.06%
2018/02/05	3	185.33	0	0.00	175.00	3	5,153	0.06%
2018/02/02	0	0.00	1	185.00	191.00	-1	4,990	-0.02%
2018/02/01	0	0.00	29	175.24	174.00	-29	4,841	-0.60%
2018/01/31	29	176.50	0	0.00	170.50	29	4,806	0.60%
2018/01/30	46	174.67	77	176.68	176.50	-31	4,760	-0.65%
2018/01/29	59	172.03	145	164.34	174.00	-86	4,697	-1.83%	大賣/
2018/01/26	58	150.50	2	157.25	158.50	56	4,640	1.21%
2018/01/25	60	151.73	0	0.00	144.50	60	4,582	1.31%
2018/01/24	59	150.92	116	152.19	147.00	-57	4,520	-1.26%	大賣/
2018/01/23	58	139.91	31	133.24	143.00	27	4,436	0.61%
2018/01/22	29	129.26	1	129.50	130.00	28	4,367	0.64%
2018/01/19	5	127.10	1	130.00	126.50	4	4,344	0.09%
2018/01/18	4	136.63	6	138.25	140.50	-2	4,263	-0.05%
2018/01/17	8	134.00	6	132.67	135.50	2	4,042	0.05%
2018/01/16	4	129.50	4	133.38	134.00	0	3,690	0.00%
2018/01/15	3	116.67	3	120.67	122.00	0	3,563	0.00%
2018/01/12	7	105.64	6	107.17	111.00	1	3,374	0.03%
2018/01/09	0	0.00	3	92.10	93.20	-3	3,088	-0.10%
2018/01/08	4	98.00	1	94.70	92.00	3	3,018	0.10%
2018/01/05	0	0.00	1.1	90.86	94.90	-1.1	2,944	-0.04%
2018/01/04	8	91.18	8	92.46	87.70	0	2,848	0.00%
2018/01/03	7	84.37	6	86.07	88.40	1	2,705	0.04%
2018/01/02	2	76.30	2	79.90	80.40	0	2,579	0.00%