幃翔 (6185)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	16.00	0	0.00	15.95	0.1	410	0.01%
2024/04/26	2	16.85	0	0.00	16.75	2	434	0.46%
2024/04/23	0	0.00	12	16.60	16.60	-12	475	-2.52%
2024/04/01	0	17.00	0	0.00	16.80	0	578	0.00%
2024/03/26	0	17.10	0.4	17.10	17.20	-0.4	588	-0.07%
2024/03/22	0	16.80	0	16.80	16.70	0	595	-0.01%
2024/03/21	0	0.00	1	16.65	16.65	-1	606	-0.16%
2024/03/20	0	0.00	0.3	16.95	16.60	-0.3	616	-0.06%
2024/03/19	0.1	16.70	0	0.00	16.75	0.1	619	0.01%
2024/03/15	0	16.60	0	0.00	16.45	0	629	0.00%
2024/03/12	0	17.05	1	17.00	16.95	-1	650	-0.15%
2024/03/11	0.1	16.90	0	0.00	16.85	0.1	655	0.01%
2024/03/06	2	17.90	0	0.00	17.90	2	661	0.30%
2024/03/05	0.1	17.45	0	0.00	17.45	0.1	664	0.01%
2024/03/01	0	17.90	4	17.85	17.65	-4	662	-0.60%
2024/02/29	0.1	18.16	7	18.04	17.90	-6.9	663	-1.04%
2024/02/27	0.1	18.30	0	0.00	18.30	0.1	622	0.01%
2024/02/26	0	0.00	0.1	18.40	18.30	-0.1	615	-0.02%
2024/02/22	1	18.05	0	0.00	18.10	1	568	0.18%
2024/02/19	1	17.55	0	0.00	17.60	1	682	0.15%
2024/02/15	0	0.00	2	17.25	17.15	-2	687	-0.29%
2024/01/31	0.1	18.15	0	0.00	17.80	0.1	755	0.01%
2024/01/30	0	18.15	0	0.00	18.10	0	817	0.00%
2024/01/19	1	18.00	0	0.00	18.10	1	863	0.12%
2024/01/18	2	18.05	0	0.00	18.10	2	858	0.23%
2024/01/17	0.8	18.10	0	0.00	18.00	0.8	851	0.09%
2024/01/16	1	18.05	0	0.00	18.10	1	827	0.12%
2024/01/09	0	0.00	2	17.30	17.10	-2	773	-0.26%
2024/01/05	0.1	17.83	0	0.00	17.45	0.1	773	0.01%
2024/01/03	2	17.68	0	0.00	17.65	2	761	0.26%
2023/12/26	0	0.00	5	17.16	17.20	-5	743	-0.67%
2023/12/20	1	17.25	1	17.25	17.25	0	733	0.00%
2023/12/18	0	0.00	1	17.25	17.20	-1	723	-0.14%
2023/12/12	2	17.60	0	0.00	17.45	2	709	0.28%
2023/12/07	0	0.00	1	17.25	17.40	-1	688	-0.15%
2023/12/06	2	17.15	0	0.00	17.05	2	692	0.29%
2023/11/30	0	0.00	1	17.15	17.05	-1	677	-0.15%
2023/11/24	2	17.05	0	0.00	16.85	2	678	0.29%
2023/11/21	1	16.65	0	0.00	16.60	1	666	0.15%
2023/11/20	1	16.55	0	0.00	16.55	1	679	0.15%
2023/11/17	1	16.80	0	0.00	16.45	1	699	0.14%
2023/11/16	2	16.93	2	17.70	16.70	0	687	0.00%
2023/11/14	0	0.00	1	16.20	16.20	-1	578	-0.17%
2023/11/10	1	16.60	0	0.00	16.80	1	575	0.17%
2023/11/09	0	0.00	1	17.10	16.80	-1	568	-0.18%
2023/11/07	3	16.57	1	16.45	16.50	2	537	0.37%
2023/10/31	1	15.10	0	0.00	14.90	1	615	0.16%
2023/10/30	1	15.35	0	0.00	15.30	1	634	0.16%
2023/10/13	0	15.75	0	0.00	15.60	0	815	0.00%
2023/10/12	0	0.00	4	15.45	15.40	-4	882	-0.45%
2023/10/06	0	0.00	2	16.30	16.30	-2	971	-0.21%
2023/09/25	0	0.00	3	16.60	16.80	-3	1,207	-0.25%
2023/09/12	0	0.00	0.2	17.00	16.80	-0.2	1,635	-0.01%
2023/09/11	0	0.00	0.1	17.00	16.80	-0.1	1,667	-0.01%
2023/09/05	0	0.00	0.2	18.05	18.05	-0.2	1,896	-0.01%
2023/09/04	0	0.00	0	18.15	18.05	0	1,943	0.00%
2023/08/23	0.2	17.80	0	0.00	17.65	0.2	2,730	0.01%
2023/08/22	1	17.00	0	0.00	16.90	1	2,756	0.04%
2023/08/18	0	0.00	2	17.30	16.95	-2	2,799	-0.07%
2023/08/09	2	16.88	0	0.00	17.00	2	3,067	0.07%
2023/08/08	3	19.13	2	19.40	18.70	1	3,028	0.03%
2023/07/20	1	19.85	0	0.00	19.75	1	3,362	0.03%
2023/07/19	1	19.90	1	19.55	19.50	0	3,363	0.00%
2023/07/18	0	19.90	0	0.00	19.45	0	3,388	0.00%
2023/07/17	12	20.55	0	0.00	20.45	12	3,386	0.35%
2023/07/10	0	0.00	1	19.80	19.45	-1	3,469	-0.03%
2023/06/29	0	0.00	0.1	19.95	19.65	-0.1	3,330	0.00%
2023/06/28	0	0.00	0.5	20.80	20.30	-0.5	3,246	-0.02%
2023/06/27	0	0.00	11	20.45	20.50	-11	3,233	-0.34%
2023/06/20	0	0.00	10	21.60	21.25	-10	3,194	-0.31%
2023/06/16	1	22.00	0	0.00	22.00	1	3,170	0.03%
2023/06/15	5	22.65	0	0.00	22.65	5	3,135	0.16%
2023/06/14	5	22.70	0	0.00	22.40	5	3,127	0.16%
2023/06/12	3	24.07	1	23.70	23.65	2	3,027	0.07%
2023/06/08	2	25.60	0	0.00	25.20	2	2,875	0.07%
2023/06/06	6	25.98	0	0.00	26.10	6	2,777	0.22%
2023/06/05	15	26.97	10	27.00	27.00	5	2,638	0.19%
2023/06/02	6	25.33	8	25.64	26.15	-2	2,425	-0.08%
2023/06/01	1	23.70	0	0.00	23.80	1	2,174	0.05%
2023/05/24	9	22.30	10	22.21	22.25	-1	1,922	-0.05%
2023/05/23	0	0.00	2	23.20	22.55	-2	1,892	-0.11%
2023/05/22	0	0.00	5	22.20	22.80	-5	1,849	-0.27%
2023/05/18	2	21.80	0	0.00	21.85	2	1,757	0.11%
2023/05/17	0	0.00	0.1	21.10	21.60	-0.1	1,715	-0.01%
2023/05/15	3	20.92	0	0.00	20.95	3	1,611	0.19%
2023/05/12	1	21.30	0	0.00	21.60	1	1,557	0.06%
2023/05/11	5	21.81	0	0.00	21.50	5	1,532	0.33%
2023/05/09	2	21.00	2	20.05	20.30	0	1,231	0.00%
2023/05/08	2	20.65	0	0.00	20.50	2	1,186	0.17%
2023/05/02	1	20.30	0	0.00	19.65	1	1,075	0.09%
2023/04/27	0	0.00	2	18.80	19.10	-2	971	-0.21%
2023/04/25	1	18.50	0	0.00	18.30	1	933	0.11%
2023/04/24	0	0.00	4	18.30	18.30	-4	916	-0.44%
2023/04/18	0	0.00	1	19.15	19.80	-1	829	-0.12%
2023/04/17	1	19.50	4	19.55	19.50	-3	764	-0.39%
2023/04/14	1	17.45	0	0.00	17.80	1	625	0.16%
2023/04/13	4	17.16	0	0.00	17.15	4	598	0.67%
2023/04/12	0	16.70	0	0.00	16.60	0	556	0.00%
2023/04/11	0	16.85	0	0.00	16.85	0	537	0.00%
2023/04/10	0	16.68	0	0.00	16.80	0	511	0.00%
2023/04/06	0	0.00	4	16.40	16.30	-4	445	-0.90%
2023/03/23	0	0.00	0.1	14.95	14.85	-0.1	307	-0.03%
2023/02/24	0	0.00	0.2	13.80	13.65	-0.2	186	-0.11%
2023/02/06	0.1	12.85	0	0.00	12.70	0.1	204	0.05%
2023/01/30	0	12.60	1	12.55	12.60	-1	202	-0.49%
2023/01/16	0	12.60	0	0.00	12.45	0	203	0.00%
2022/12/27	0.1	12.50	0	0.00	12.30	0.1	156	0.06%
2022/12/20	0.1	12.30	0	0.00	12.25	0.1	173	0.06%
2022/11/22	0.1	12.15	0	0.00	12.10	0.1	407	0.01%
2022/11/04	0.1	12.15	0	0.00	12.10	0.1	558	0.02%
2022/10/28	0.5	11.85	0	0.00	11.75	0.5	561	0.09%
2022/10/14	0	12.10	0	0.00	12.20	0	566	0.01%
2022/09/29	0.3	12.45	0	0.00	12.30	0.3	553	0.05%
2022/09/26	0.1	12.95	0	0.00	12.60	0.1	540	0.02%
2022/09/21	0.1	14.40	0	0.00	14.00	0.1	507	0.02%
2022/08/04	0	13.05	0	0.00	13.00	0	151	0.00%
2022/07/11	0	0.00	5	12.60	12.55	-5	177	-2.82%
2022/07/01	0	12.33	0	0.00	12.05	0	178	0.03%
2022/06/01	0	12.40	0	0.00	12.70	0	410	0.00%
2022/05/27	0.2	12.40	0	0.00	12.30	0.2	401	0.05%
2022/05/23	0.1	12.55	0	0.00	12.60	0.1	403	0.01%
2022/05/12	0.2	12.27	0	0.00	12.00	0.2	405	0.04%
2022/05/11	0.1	12.20	0	0.00	12.10	0.1	406	0.01%
2022/05/06	0.1	13.13	0	0.00	13.05	0.1	392	0.03%
2022/05/04	0.1	13.20	0	0.00	12.95	0.1	400	0.02%
2022/04/27	0.2	12.80	0	0.00	12.80	0.2	409	0.05%
2022/04/25	0.1	13.18	0	0.00	13.00	0.1	413	0.01%
2022/04/20	0	13.30	0	0.00	13.25	0	424	0.01%
2022/04/18	0	13.15	0	0.00	13.15	0	643	0.00%
2022/04/14	0.1	13.50	0	0.00	13.45	0.1	675	0.01%
2022/04/01	0	14.05	0	0.00	13.90	0	759	0.00%
2022/03/30	0	13.95	0	0.00	14.05	0	810	0.00%
2022/03/28	0	14.23	0	0.00	14.15	0	970	0.00%
2022/03/25	0	14.20	0	0.00	14.05	0	986	0.00%
2022/03/09	0	13.25	0	0.00	13.15	0	1,090	0.00%
2022/03/07	0	13.30	0	0.00	13.15	0	1,147	0.00%
2022/03/01	0	13.40	0	0.00	13.40	0	1,145	0.00%
2022/02/22	0	13.45	1	13.45	13.50	-1	1,143	-0.09%
2022/02/14	1	13.70	0	0.00	13.65	1	1,147	0.09%
2022/02/07	0	0.00	0.4	13.55	13.60	-0.4	1,154	-0.03%
2022/01/20	0	13.65	0	0.00	13.65	0	1,219	0.00%
2022/01/19	0	0.00	2	13.80	13.65	-2	1,217	-0.16%
2022/01/17	0	14.03	0	0.00	13.90	0	1,211	0.00%
2022/01/14	0.1	14.00	0	0.00	13.90	0.1	1,208	0.00%
2022/01/12	0	0.00	1	14.75	14.20	-1	1,200	-0.08%
2022/01/11	7	15.82	2	15.03	14.55	5	1,187	0.42%
2022/01/07	5	15.09	0	0.00	14.65	5	959	0.52%
2022/01/06	0	14.60	0	0.00	15.40	0	944	0.00%
2021/12/23	7	16.10	0	0.00	15.70	7	805	0.87%
2021/12/14	0	14.50	0	0.00	13.85	0	402	0.00%
2021/12/02	1	13.70	0	0.00	13.60	1	263	0.38%
2021/11/26	0	13.20	0	0.00	13.10	0	293	0.00%
2021/11/24	0	13.30	0	13.25	13.20	0	295	-0.01%
2021/11/18	0.1	13.40	0	0.00	13.25	0.1	292	0.03%
2021/11/16	0.1	13.25	0	0.00	13.30	0.1	288	0.02%
2021/11/12	0.1	13.32	0	0.00	13.20	0.1	285	0.03%
2021/11/11	0.1	13.60	0	0.00	13.45	0.1	283	0.04%
2021/11/05	0	13.60	0	0.00	13.55	0	277	0.00%
2021/10/28	0	0.00	5	13.95	13.30	-5	277	-1.80%
2021/10/25	0	13.35	0	0.00	13.15	0	205	0.00%
2021/10/22	0	13.45	5	13.25	13.15	-5	209	-2.39%
2021/10/19	5	13.10	0	0.00	13.25	5	213	2.35%
2021/10/18	0	13.05	15	12.95	13.00	-15	214	-7.00%
2021/10/12	0	0.00	2	12.85	12.90	-2	236	-0.84%
2021/10/01	0	0.00	8	13.04	12.95	-8	242	-3.30%
2021/09/07	5	13.29	0	0.00	13.10	5	261	1.91%
2021/09/06	10	13.60	0	0.00	13.45	10	259	3.86%
2021/09/03	15	13.83	0	0.00	13.70	15	254	5.90%
2021/08/26	0.1	13.00	0	0.00	12.85	0.1	175	0.06%
2021/07/29	0.1	13.25	0	0.00	13.20	0.1	229	0.05%
2021/07/21	0.2	13.55	0	0.00	13.55	0.2	355	0.07%
2021/07/19	0.3	13.10	0	0.00	12.95	0.3	346	0.09%
2021/07/16	1	12.95	0	0.00	13.00	1	353	0.28%
2021/07/08	0	0.00	2	13.10	13.10	-2	370	-0.54%
2021/07/07	0	0.00	2	13.05	13.10	-2	375	-0.53%
2021/06/28	0.1	12.90	0	0.00	12.85	0.1	490	0.01%
2021/06/23	0.1	12.80	0	0.00	12.75	0.1	490	0.01%
2021/06/18	0.1	12.90	0	0.00	12.75	0.1	488	0.02%
2021/06/15	0.1	13.25	0	0.00	13.20	0.1	485	0.02%
2021/06/01	0	0.00	0.1	12.75	12.85	-0.1	495	-0.02%
2021/05/28	0.3	12.90	0	0.00	12.70	0.3	504	0.06%
2021/05/25	0.1	12.80	0	0.00	12.65	0.1	583	0.02%
2021/05/24	0.2	12.80	0	0.00	12.60	0.2	584	0.03%
2021/05/20	0.1	12.40	0	0.00	12.40	0.1	585	0.01%
2021/05/19	0.2	12.65	0	0.00	12.55	0.2	586	0.03%
2021/05/18	0.1	12.25	0	0.00	12.50	0.1	586	0.02%
2021/05/14	0.2	12.95	0	0.00	12.65	0.2	576	0.03%
2021/05/12	0.2	12.98	0	0.00	12.45	0.2	568	0.04%
2021/05/11	0	13.85	0	0.00	13.35	0	554	0.01%
2021/05/07	0	0.00	0.1	14.25	14.30	-0.1	540	-0.01%
2021/05/03	0.1	15.60	1	15.10	14.95	-0.9	516	-0.17%
2021/04/29	1	15.75	0	0.00	15.90	1	500	0.20%
2021/04/26	0.1	14.34	0	0.00	14.25	0.1	409	0.02%
2021/04/23	0	14.15	0	0.00	14.00	0	406	0.01%
2021/04/20	0	14.10	0	0.00	14.15	0	398	0.00%
2021/04/12	0.1	14.55	0	0.00	14.45	0.1	381	0.01%
2021/04/07	0.1	14.00	0	0.00	13.95	0.1	302	0.02%
2021/04/06	0	14.05	1.2	14.27	14.05	-1.2	301	-0.40%
2021/04/01	0	13.85	0	0.00	13.90	0	293	0.00%
2021/03/31	0	0.00	0.1	13.70	13.65	-0.1	268	-0.04%
2021/03/26	0	13.65	0	0.00	13.50	0	269	0.00%
2021/03/24	0	13.90	0	0.00	13.65	0	269	0.00%
2021/03/16	0	13.80	0	0.00	13.70	0	267	0.00%
2021/03/15	0	13.60	0	0.00	13.50	0	270	0.00%
2021/03/11	0	13.80	0	0.00	13.60	0	269	0.00%
2021/03/10	0	13.98	0	0.00	13.60	0	284	0.00%
2021/03/08	0	14.05	0	0.00	13.85	0	282	0.00%
2021/03/05	0	13.95	0	0.00	13.95	0	283	0.01%
2021/03/02	0	13.95	0	0.00	13.85	0	278	0.00%
2021/02/24	0	13.30	0	0.00	13.00	0	208	0.00%
2021/02/22	0	13.20	0	0.00	13.10	0	249	0.02%
2021/02/17	0.1	12.80	0	0.00	12.75	0.1	293	0.03%
2021/02/01	0	12.70	0	0.00	12.60	0	302	0.00%
2021/01/28	0.1	12.80	0	0.00	12.60	0.1	302	0.02%
2021/01/27	0	13.00	0	0.00	12.75	0	299	0.00%
2020/12/31	0.2	13.65	0	0.00	13.40	0.2	316	0.06%
2020/12/25	0.1	13.55	0	0.00	13.30	0.1	304	0.04%
2020/12/24	0.1	13.60	0	0.00	13.40	0.1	304	0.02%
2020/12/16	0	13.70	0	0.00	13.35	0	306	0.00%
2020/12/08	0	13.95	0	0.00	13.80	0	323	0.00%
2020/11/30	0	14.10	0	0.00	13.80	0	360	0.00%
2020/11/16	0	13.30	0	0.00	12.95	0	297	0.00%
2020/11/13	0	13.40	0	0.00	13.15	0	293	0.00%
2020/11/12	1	13.30	0	0.00	13.30	1	296	0.34%
2020/11/03	0	13.40	0	0.00	13.40	0	306	0.00%
2020/10/30	0	14.00	0	0.00	13.60	0	308	0.00%
2020/10/29	0	13.75	0	0.00	13.65	0	307	0.00%
2020/10/21	0	14.05	0	0.00	13.90	0	322	0.01%
2020/10/16	0	14.25	0	0.00	13.95	0	353	0.00%
2020/09/25	0	14.45	0	0.00	14.00	0	473	0.01%
2020/09/24	0	14.30	0	0.00	14.30	0	474	0.00%
2020/09/02	0.1	14.50	0	0.00	14.30	0.1	489	0.02%
2020/08/20	0.1	14.25	0	0.00	14.15	0.1	562	0.02%
2020/08/13	0	14.50	0	0.00	14.50	0	635	0.00%
2020/07/06	1	17.85	1	17.50	17.65	0	1,000	0.00%
2020/06/30	0	16.30	0	0.00	16.40	0	962	0.00%
2020/05/20	0	0.00	1	16.40	16.40	-1	1,069	-0.09%
2020/05/14	0	0.00	1	15.60	15.55	-1	1,050	-0.10%
2020/05/12	2	16.55	0	0.00	16.35	2	1,050	0.19%
2020/05/11	1	17.54	0	0.00	17.10	1	1,037	0.10%
2020/05/08	0	0.00	10	17.30	17.50	-10	1,029	-0.97%
2020/05/06	10	16.80	0	0.00	16.95	10	983	1.02%
2020/05/04	1	15.10	0	0.00	15.15	1	864	0.12%
2020/04/28	0	14.10	0	0.00	14.10	0	900	0.00%
2020/03/20	0	11.25	0	0.00	11.25	0	1,153	0.00%
2020/03/04	1	16.20	0	0.00	16.35	1	2,000	0.05%
2020/03/03	0	16.30	0	0.00	16.40	0	2,128	0.00%
2020/03/02	1	15.90	0	0.00	15.80	1	2,170	0.05%
2020/02/27	0	0.00	1	17.00	16.30	-1	2,186	-0.05%
2020/02/11	2	18.48	0	0.00	18.45	2	2,420	0.08%
2020/01/15	0	0.00	3	22.00	22.50	-3	2,519	-0.12%
2020/01/13	3	22.60	0	0.00	22.40	3	2,530	0.12%
2020/01/07	0	0.00	2	22.50	22.50	-2	2,572	-0.08%
2019/12/30	0.2	22.20	0	0.00	22.35	0.2	2,620	0.01%
2019/12/23	0	0.00	2	24.80	24.55	-2	2,462	-0.08%
2019/12/20	2	25.65	0	0.00	25.65	2	2,423	0.08%
2019/12/11	2	28.10	4	27.89	28.40	-2	1,920	-0.10%
2019/12/05	1	24.95	1	24.25	24.65	0	1,623	0.00%
2019/12/04	0	0.00	1	25.10	24.65	-1	1,579	-0.06%
2019/12/03	2	25.10	0	0.00	25.10	2	1,536	0.13%
2019/12/02	1	24.35	3	24.32	24.90	-2	1,482	-0.13%
2019/11/29	8	23.86	8	23.92	24.05	0	1,387	0.00%
2019/11/28	1	23.75	1	23.50	23.00	0	1,261	0.00%
2019/11/26	2	22.20	4	22.14	22.15	-2	1,155	-0.17%
2019/11/25	2	21.78	1	22.05	22.10	1	1,126	0.09%
2019/11/22	1	21.15	0	0.00	21.75	1	1,081	0.09%
2019/10/30	1	18.55	1	18.65	18.45	0	704	0.00%
2019/10/24	0	0.00	1.1	18.45	18.55	-1.1	590	-0.18%
2019/10/16	0	0.00	0.2	17.00	17.10	-0.2	484	-0.04%
2019/10/14	2	16.85	2	16.60	16.45	0	438	0.00%
2019/10/04	1	15.10	1	14.85	14.55	0	348	0.00%
2019/09/03	2	14.90	2	15.10	15.10	0	282	0.00%
2019/08/26	0	0.00	2	12.88	12.85	-2	170	-1.17%
2019/08/23	82	13.07	2	12.98	12.95	80	175	45.57%
2019/08/22	0	0.00	28	13.26	13.25	-28	154	-18.08%
2019/08/21	0	0.00	5	13.25	13.45	-5	152	-3.27%
2019/08/19	0	0.00	4	13.00	12.95	-4	147	-2.71%
2019/08/16	0	0.00	15	12.78	12.80	-15	148	-10.11%
2019/08/15	0	0.00	10	12.75	12.70	-10	147	-6.78%
2019/08/14	0	0.00	20	12.78	12.75	-20	147	-13.60%
2019/07/18	0.1	13.05	0	0.00	12.85	0.1	119	0.08%
2019/07/04	0.1	13.60	0	0.00	13.55	0.1	112	0.09%
2019/03/26	0	15.15	0	0.00	15.25	0	148	0.00%
2019/03/14	0	15.65	0	0.00	15.65	0	123	0.00%
2019/03/12	0	0.00	0.1	14.75	14.70	-0.1	93	-0.10%
2019/03/06	0.1	15.20	0	0.00	15.20	0.1	91	0.10%
2018/11/08	0.1	13.55	0	0.00	13.55	0.1	85	0.10%
2018/10/23	0	13.75	0	0.00	13.60	0	87	0.02%
2018/10/05	0.2	15.30	0	0.00	15.15	0.2	104	0.19%
2018/09/27	0.4	15.65	0	0.00	15.60	0.4	109	0.36%
2018/09/21	0.1	15.65	0	0.00	15.55	0.1	113	0.09%
2018/07/25	2	16.05	0	0.00	15.95	2	159	1.25%
2018/05/07	1	17.80	0	0.00	17.75	1	239	0.42%
2018/03/02	0	20.65	0	0.00	20.65	0	250	0.00%
2018/02/09	4	19.93	4	20.18	20.00	0	243	0.00%