豐藝 (6189)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	78.40	0	0.00	78.40	0	579	0.00%
2025/01/16	0	0.00	1	77.60	77.60	-1	711	-0.14%
2025/01/13	1	74.80	0	0.00	75.10	1	729	0.14%
2025/01/10	0	77.86	0	0.00	76.90	0	730	0.00%
2025/01/08	0	0.00	2	79.00	78.90	-2	758	-0.26%
2025/01/07	0	0.00	28	79.47	79.30	-28	768	-3.65%
2025/01/06	0	0.00	18	78.97	79.50	-18	769	-2.34%
2024/12/31	0	79.70	0	0.00	80.00	0	767	0.00%
2024/12/25	0	81.10	0	0.00	81.00	0	797	0.00%
2024/12/23	2	80.30	0	0.00	80.30	2	827	0.24%
2024/12/20	1	79.70	0	0.00	80.00	1	844	0.12%
2024/12/19	2	80.00	0	0.00	80.00	2	860	0.23%
2024/12/18	3	80.90	0.2	81.10	81.00	2.8	936	0.30%
2024/12/16	0	0.00	20	80.48	80.00	-20	977	-2.05%
2024/12/13	1	81.10	0	0.00	80.80	1	973	0.10%
2024/12/12	2	81.90	0	0.00	81.70	2	971	0.21%
2024/12/11	0	0.00	66	82.83	81.80	-66	977	-6.76%
2024/12/10	21	84.68	1	85.50	83.70	20	967	2.07%
2024/12/09	2	85.70	1	85.60	86.30	1	982	0.10%
2024/12/06	36	86.40	4	86.45	85.70	32	992	3.22%
2024/12/05	40	85.58	2	85.75	86.10	38	994	3.82%
2024/12/04	35	84.99	0	0.00	85.20	35	1,017	3.44%
2024/11/25	0	87.80	0	0.00	89.00	0	1,096	0.00%
2024/11/22	0	87.50	0	0.00	88.00	0	1,099	0.00%
2024/11/21	0	0.00	1	87.60	87.20	-1	1,104	-0.09%
2024/11/15	0	85.50	0	0.00	85.80	0	1,162	0.00%
2024/11/14	0	0.00	0.1	84.40	84.70	-0.1	1,212	-0.01%
2024/10/24	0	0.00	0	86.65	85.40	0	1,714	0.00%
2024/10/23	1	88.10	1	88.50	87.60	0	1,727	0.00%
2024/10/18	1	85.10	0	0.00	85.00	1	1,746	0.06%
2024/10/16	0	0.00	15	84.27	85.40	-15	1,812	-0.83%
2024/10/15	0	0.00	0	83.40	83.80	0	1,929	0.00%
2024/10/08	0	81.40	10	82.00	81.50	-10	2,099	-0.48%
2024/10/04	0	80.70	0	0.00	80.60	0	2,452	0.00%
2024/09/18	0	0.00	1	84.00	81.70	-1	4,252	-0.02%
2024/09/12	0	0.00	10	83.00	83.00	-10	4,448	-0.22%
2024/09/10	0	0.00	7	83.00	81.80	-7	4,495	-0.16%
2024/09/09	0	0.00	0	83.90	85.00	0	4,508	0.00%
2024/09/05	1	86.80	0	0.00	84.70	1	4,571	0.02%
2024/09/04	2	87.30	1	86.60	86.10	1	4,574	0.02%
2024/09/02	2	91.00	0	0.00	90.60	2	4,634	0.04%
2024/08/30	0	91.90	0	0.00	92.00	0	4,667	0.00%
2024/08/27	2	90.30	0	0.00	90.60	2	4,994	0.04%
2024/08/26	1	91.30	0	0.00	90.10	1	5,216	0.02%
2024/08/19	0	92.90	0	0.00	92.30	0	6,465	0.00%
2024/08/16	0	0.00	1	92.90	93.30	-1	6,500	-0.02%
2024/08/15	0	0.00	1	90.20	91.10	-1	6,479	-0.02%
2024/08/12	0	86.74	0	0.00	86.30	0	6,894	0.00%
2024/08/09	2	87.40	0	0.00	86.70	2	7,054	0.03%
2024/08/08	2	83.85	0	0.00	83.70	2	7,032	0.03%
2024/08/07	0	84.80	0	0.00	84.80	0	7,040	0.00%
2024/08/05	3	80.10	1	80.10	80.10	2	7,113	0.03%
2024/08/02	5	89.80	0	0.00	88.90	5	7,177	0.07%
2024/08/01	1	91.90	0	92.20	93.00	1	7,197	0.01%
2024/07/31	0	0.00	1	86.90	88.60	-1	7,190	-0.01%
2024/07/30	1	85.80	0	0.00	86.00	1	7,237	0.01%
2024/07/29	0.1	83.90	0	0.00	83.70	0.1	7,288	0.00%
2024/07/22	3	87.43	0	0.00	87.30	3	7,402	0.04%
2024/07/19	1	90.60	20	90.68	90.30	-19	7,380	-0.26%
2024/07/18	0	0.00	0	93.30	91.80	0	7,415	0.00%
2024/07/17	18	93.96	0	0.00	93.50	18	7,454	0.24%
2024/07/16	14	98.64	2	97.35	97.30	12	7,581	0.16%
2024/07/15	2	95.70	2	95.45	96.80	0	7,522	0.00%
2024/07/12	1	93.30	3	93.50	93.50	-2	7,542	-0.03%
2024/07/11	5	95.10	7	95.61	94.30	-2	7,610	-0.03%
2024/07/10	2	94.20	1.1	94.64	94.70	0.9	7,697	0.01%
2024/07/09	6	93.52	3	93.20	93.20	3	7,764	0.04%
2024/07/08	19.6	98.49	6	95.63	94.60	13.6	7,784	0.17%
2024/07/05	13	105.96	7	107.14	103.00	6	7,613	0.08%
2024/07/04	5	110.00	4	109.50	111.00	1	7,581	0.01%
2024/07/03	3.1	107.16	23	106.91	107.00	-19.9	7,796	-0.26%
2024/07/02	36	99.71	29.3	99.55	99.90	6.7	7,546	0.09%
2024/07/01	6	97.97	2.1	98.50	98.70	3.9	7,554	0.05%
2024/06/28	1	94.40	0	0.00	95.00	1	7,604	0.01%
2024/06/27	0	0.00	4	93.40	92.80	-4	7,826	-0.05%
2024/06/20	1	92.50	0	0.00	93.50	1	8,453	0.01%
2024/06/19	0	0.00	0.3	92.80	93.00	-0.3	8,779	0.00%
2024/06/18	0.3	90.78	1	90.70	91.10	-0.7	8,711	-0.01%
2024/06/17	0	0.00	1	91.60	90.10	-1	8,733	-0.01%
2024/06/14	1	91.50	0	0.00	91.20	1	8,823	0.01%
2024/06/13	2	91.70	0	0.00	91.70	2	8,840	0.02%
2024/06/05	5	89.60	0	0.00	89.10	5	8,927	0.06%
2024/06/04	5.1	91.01	0	0.00	90.60	5.1	9,028	0.06%
2024/06/03	0	0.00	1	91.70	91.50	-1	9,084	-0.01%
2024/05/31	1	92.80	0	0.00	91.50	1	9,149	0.01%
2024/05/30	4.1	94.81	4	93.60	92.00	0.1	8,985	0.00%
2024/05/29	21.2	97.62	9	99.08	94.50	12.2	8,836	0.14%
2024/05/28	0	0.00	4	104.25	104.50	-4	8,246	-0.05%
2024/05/27	1.1	90.73	7	94.44	95.00	-5.9	8,059	-0.07%
2024/05/23	1	86.50	0	0.00	86.10	1	7,978	0.01%
2024/05/17	0	0.00	1	92.50	93.50	-1	9,119	-0.01%
2024/05/16	1	90.50	1.1	92.65	92.00	-0.1	9,196	0.00%
2024/05/15	2	89.35	3	89.87	89.80	-1	9,202	-0.01%
2024/05/14	2	84.00	0	0.00	84.20	2	9,049	0.02%
2024/05/13	0	0.00	17	84.20	83.60	-17	9,044	-0.19%
2024/05/10	1	85.20	0	0.00	85.30	1	9,017	0.01%
2024/05/08	2	86.55	1	88.40	89.70	1	8,828	0.01%
2024/05/07	1	90.00	8	89.00	90.00	-7	8,720	-0.08%
2024/05/06	0	0.00	3	90.50	90.00	-3	8,668	-0.03%
2024/05/03	0	0.00	1	90.80	89.20	-1	8,604	-0.01%
2024/05/02	0	0.00	5	89.26	89.20	-5	8,532	-0.06%
2024/04/29	5	88.62	1	90.60	87.90	4	8,420	0.05%
2024/04/24	0	0.00	1	88.30	87.30	-1	8,223	-0.01%
2024/04/23	0	85.00	0	0.00	85.10	0	8,153	0.00%
2024/04/22	6	81.50	9	80.59	80.70	-3	8,081	-0.04%
2024/04/19	1	87.10	1	87.60	86.90	0	7,912	0.00%
2024/04/18	1	89.90	1	89.20	88.80	0	7,831	0.00%
2024/04/17	1	90.90	2	91.80	90.90	-1	7,774	-0.01%
2024/04/16	2.1	87.54	2.1	86.90	86.40	-0.1	7,675	0.00%
2024/04/11	1.1	90.37	0	0.00	91.00	1.1	7,300	0.02%
2024/04/10	0	0.00	2	92.35	89.80	-2	7,201	-0.03%
2024/04/09	11	91.13	8	93.53	90.60	3	6,972	0.04%
2024/04/08	4	94.45	2	93.50	94.10	2	6,389	0.03%
2024/04/03	3	94.70	2	95.55	94.00	1	6,151	0.02%
2024/04/02	0.1	96.20	0	0.00	95.90	0.1	5,882	0.00%
2024/04/01	0	0.00	0	96.40	96.40	0	5,617	0.00%
2024/03/29	0	88.60	0	88.60	87.70	0	5,266	0.00%
2024/03/27	4	88.20	0	0.00	88.50	4	5,142	0.08%
2024/03/26	5	89.00	8	90.00	87.30	-3	5,066	-0.06%
2024/03/25	3	89.60	2	91.10	90.40	1	4,838	0.02%
2024/03/22	1	84.50	6	85.13	86.50	-5	4,490	-0.11%
2024/03/21	0	78.70	0	0.00	78.70	0	4,119	0.00%
2024/03/20	1	77.60	0	0.00	77.70	1	4,095	0.02%
2024/03/15	9	72.22	6	71.80	72.00	3	3,948	0.08%
2024/03/14	0	70.50	0	0.00	70.70	0	3,936	0.00%
2024/03/13	1	75.40	0	0.00	76.00	1	3,813	0.03%
2024/03/08	10	72.70	8	75.90	74.00	2	3,696	0.05%
2024/03/07	4	79.30	0	0.00	76.60	4	3,553	0.11%
2024/03/05	0	0.00	0.1	77.80	77.70	-0.1	3,305	0.00%
2024/03/04	0	0.00	3	79.03	77.30	-3	3,276	-0.09%
2024/03/01	1	80.30	1	81.30	78.50	0	3,205	0.00%
2024/02/29	0	78.70	0	0.00	79.00	0	3,102	0.00%
2024/02/27	5	79.34	5	78.10	78.40	0	3,032	0.00%
2024/02/26	3	80.00	3	79.87	79.50	0	2,925	0.00%
2024/02/23	5	82.72	2	84.20	82.00	3	2,793	0.11%
2024/02/22	0	0.00	4	83.98	85.80	-4	2,296	-0.17%
2024/02/21	0	0.00	0	80.80	78.00	0	1,966	0.00%
2024/02/20	2	80.21	2	79.60	80.00	0	1,797	0.00%
2024/02/19	14	78.19	1	76.70	78.20	13	1,457	0.89%
2024/02/16	8	74.80	16	75.20	75.20	-8	1,199	-0.67%
2024/02/15	0	0.00	5.1	68.40	68.40	-5.1	1,007	-0.50%