臺龍 (6246)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
15張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	14.02	0	0.00	13.85	3	219	1.37%
2024/04/22	0	15.65	0	0.00	13.65	0	218	0.00%
2024/04/16	0	13.30	0	0.00	13.60	0	213	0.00%
2024/04/10	0	0.00	2	14.50	14.15	-2	214	-0.93%
2024/04/09	2	14.60	0	0.00	14.50	2	215	0.93%
2024/04/02	3	14.40	1	14.45	14.40	2	263	0.76%
2024/04/01	4	14.85	4	14.85	15.05	0	261	0.00%
2024/03/19	0	15.25	0	0.00	15.00	0	281	0.00%
2024/03/15	0	15.45	1	15.40	15.15	-1	347	-0.29%
2024/03/05	0	0.00	27	16.93	16.50	-27	349	-7.73%
2024/03/01	0	0.00	3	16.70	16.45	-3	321	-0.93%
2024/02/27	0	16.50	3	16.50	16.55	-3	346	-0.87%
2024/02/22	1	16.15	0	0.00	16.50	1	348	0.29%
2024/02/21	7	16.13	0	0.00	16.10	7	346	2.02%
2024/02/20	62	16.36	0	0.00	16.10	62	341	18.14%
2024/02/19	22	16.34	0	0.00	16.50	22	338	6.50%
2024/02/16	1	16.05	0	0.00	16.10	1	333	0.30%
2024/02/02	1	15.40	4	15.81	15.80	-3	267	-1.12%
2024/02/01	1	15.50	0	0.00	15.45	1	259	0.39%
2024/01/31	2	15.95	0	0.00	15.50	2	258	0.77%
2024/01/30	0	15.55	0	0.00	15.55	0	252	0.00%
2024/01/03	0	0.00	5	15.00	14.95	-5	221	-2.26%
2024/01/02	5	15.20	0	0.00	15.20	5	217	2.30%
2023/12/22	0	0.00	2	15.10	15.00	-2	167	-1.20%
2023/12/18	2	15.45	0	0.00	15.00	2	159	1.26%
2023/12/14	0	0.00	3	15.20	14.90	-3	148	-2.03%
2023/12/13	1	15.85	0	0.00	15.45	1	143	0.70%
2023/12/12	2	14.70	0	0.00	15.40	2	115	1.74%
2023/10/31	0	12.95	0	0.00	13.10	0	27	0.00%
2023/10/17	0	11.90	0	0.00	12.85	0	21	0.00%
2023/07/19	0	13.95	0	0.00	13.55	0	20	0.00%
2023/07/04	1	13.60	0	0.00	13.60	1	24	4.13%
2023/03/17	0	14.65	0	0.00	14.10	0	28	0.00%
2023/02/17	0	14.95	0	0.00	14.15	0	29	0.00%
2023/01/16	0	14.95	0	0.00	13.70	0	27	0.00%
2022/08/12	0	14.30	0	0.00	14.65	0	32	0.00%
2022/04/01	0	17.00	0	0.00	16.60	0	58	0.00%
2022/03/31	0	16.45	0	0.00	16.30	0	59	0.00%
2022/03/30	0	16.45	0	0.00	16.30	0	60	0.00%
2022/03/25	0	16.75	0	0.00	16.75	0	67	0.00%
2022/03/21	0	16.35	0	0.00	16.10	0	70	0.00%
2022/03/10	0	16.30	0	0.00	16.30	0	82	0.00%
2022/03/07	0	0.00	0	15.90	15.85	0	85	0.00%
2022/03/01	0	17.70	1	16.25	16.40	-1	92	-1.08%
2022/02/25	0	16.25	0	0.00	16.10	0	93	0.00%
2022/01/17	0	16.40	0	0.00	16.65	0	198	0.00%
2021/12/13	0	19.00	0	0.00	17.30	0	353	0.00%
2021/11/26	0	18.10	0	0.00	17.15	0	406	0.00%
2021/11/17	0	0.00	2	18.23	18.05	-2	408	-0.49%
2021/11/16	2	18.55	0	0.00	19.10	2	390	0.51%
2021/11/12	0	17.25	0	0.00	16.90	0	343	0.00%
2021/11/05	0	17.20	0	0.00	17.05	0	413	0.00%
2021/10/25	0	17.60	0	0.00	17.10	0	597	0.00%
2021/10/21	0	17.00	0	0.00	16.80	0	634	0.00%
2021/09/30	0	18.35	0	0.00	18.00	0	577	0.00%
2021/09/29	0	0.00	0	17.50	18.20	0	573	0.00%
2021/09/28	0	19.85	0	0.00	18.55	0	559	0.00%
2021/09/17	0	0.00	2	18.53	18.30	-2	517	-0.39%
2021/09/16	1	20.10	0	0.00	19.20	1	510	0.20%
2021/09/06	0	16.70	0	0.00	16.30	0	406	0.00%
2021/08/09	0	0.00	1	19.60	20.05	-1	298	-0.34%
2021/08/06	1	23.90	1	22.70	21.25	0	277	0.00%
2021/08/03	0	0.00	1	18.70	18.70	-1	148	-0.67%
2021/07/29	0	0.00	0	16.70	16.45	0	136	-0.04%
2021/07/28	1	17.10	0	0.00	17.10	1	131	0.76%
2021/07/27	0.1	18.50	0	0.00	19.00	0.1	118	0.04%
2021/07/08	2	17.20	0	0.00	17.10	2	130	1.54%
2021/06/29	1	16.90	0	0.00	17.00	1	147	0.68%
2021/06/23	1	17.70	0	0.00	17.70	1	149	0.67%
2021/04/01	0	16.45	0	0.00	16.40	0	117	0.00%
2021/03/26	0	17.50	0	0.00	16.70	0	116	0.00%
2021/03/24	0	17.60	0	0.00	17.10	0	115	0.00%
2021/03/23	0	16.75	3	16.80	17.60	-3	111	-2.69%
2021/03/16	0	15.20	0	0.00	15.10	0	104	0.00%
2021/03/11	0	15.60	0	0.00	15.00	0	112	0.00%
2021/03/10	0	16.00	0	0.00	15.15	0	113	0.01%
2021/03/09	0	15.10	0	0.00	15.10	0	113	0.00%
2021/03/08	0	14.45	0	0.00	15.10	0	113	0.00%
2021/03/02	0	15.50	0	0.00	14.60	0	113	0.00%
2021/02/25	0	15.60	0	0.00	15.05	0	114	0.00%
2021/02/05	0	0.00	2	13.70	13.35	-2	124	-1.61%
2021/01/27	5	15.07	0	0.00	15.10	5	157	3.17%
2020/12/16	0	17.30	0	0.00	15.90	0	323	0.00%
2020/12/08	0	15.25	0	0.00	15.30	0	394	0.00%
2020/11/30	0	17.05	0	0.00	15.45	0	392	0.00%
2020/11/19	0	15.60	0	0.00	16.20	0	382	0.00%
2020/11/17	0	15.00	0	0.00	15.25	0	378	0.00%
2020/11/05	0	19.00	0	0.00	18.65	0	331	0.00%
2020/10/20	0	17.30	0	0.00	17.50	0	264	0.00%
2020/10/14	0	0.00	1	19.15	20.00	-1	241	-0.41%
2020/09/24	0	0.00	1	16.60	15.70	-1	193	-0.52%
2020/09/21	1	15.60	0	0.00	16.00	1	168	0.59%
2020/09/18	1	17.30	2	17.00	16.25	-1	161	-0.62%
2020/09/17	2	15.90	0	0.00	16.90	2	151	1.32%
2020/06/22	0	8.70	0	0.00	8.84	0	40	0.00%
2020/03/20	0	7.40	0	0.00	7.50	0	30	0.01%
2020/03/04	0	9.00	0	0.00	9.10	0	30	0.01%
2020/03/03	0	8.90	0	0.00	9.06	0	30	0.01%
2019/04/17	0	0.00	0.1	12.75	12.80	-0.1	123	-0.09%
2019/04/09	0.1	12.90	0	0.00	13.00	0.1	112	0.09%
2019/04/02	0	12.75	0	0.00	12.70	0	105	0.00%
2019/03/26	0	11.95	0	0.00	12.10	0	79	0.00%
2019/01/24	2	10.95	2	10.45	10.45	0	51	0.00%
2018/11/28	0	0.00	1	10.70	10.80	-1	39	-2.54%
2018/11/27	1	10.80	0	0.00	10.85	1	38	2.59%
2018/11/21	1	11.40	1	11.70	11.65	0	33	0.00%
2018/11/19	2	12.05	2	12.00	11.90	0	31	0.00%
2018/10/09	0	0.00	1	12.85	12.90	-1	25	-3.94%
2018/04/19	0	18.75	0	0.00	19.20	0	103	0.00%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.00%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.01%
2018/04/16	0	18.80	0	0.00	18.65	0	105	0.00%
2018/04/02	0	0.00	4	20.00	20.10	-4	116	-3.44%
2018/03/27	4	20.45	0	0.00	20.45	4	126	3.16%
2018/03/16	0	0.00	7	21.21	21.00	-7	180	-3.87%
2018/03/14	1	20.10	0	0.00	19.95	1	191	0.52%
2018/03/02	0	20.25	0	0.00	20.20	0	244	0.00%
2018/02/22	5	20.35	0	0.00	20.50	5	283	1.76%
2018/01/31	2	22.15	0	0.00	22.10	2	332	0.60%
2018/01/19	0	0.00	2	22.20	22.25	-2	313	-0.64%
2018/01/18	0	0.00	2	23.80	23.20	-2	310	-0.65%
2018/01/17	0	0.00	2	24.20	24.95	-2	306	-0.65%
2018/01/11	4	22.10	0	0.00	22.10	4	276	1.44%
2018/01/09	0	0.00	2	21.45	21.65	-2	275	-0.73%