台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00327.6827.60-3326-0.92%
2025/01/22027.5000.0027.5003880.00%
2025/01/0300.00127.3027.15-1470-0.21%
2024/12/25027.5500.0027.4005670.00%
2024/12/13527.8000.0027.9056160.81%
2024/12/0600.000.628.7028.60-0.6632-0.10%
2024/12/0500.00128.5528.60-1630-0.16%
2024/11/2800.00128.1528.15-1635-0.16%
2024/11/1200.00128.7528.55-1654-0.15%
2024/11/04528.50628.2628.55-1634-0.16%
2024/11/0100.00128.4028.40-1631-0.16%
2024/10/17131.0000.0030.9515520.18%
2024/09/2500.00132.7532.60-1396-0.25%
2024/09/2300.00332.7032.55-3390-0.77%
2024/09/1100.00132.1032.35-1376-0.27%
2024/08/2600.00332.5032.20-3399-0.75%
2024/08/15131.3000.0031.4014580.22%
2024/08/1200.00231.6531.40-2480-0.42%
2024/08/0900.00130.8031.35-1463-0.22%
2024/07/08430.8000.0030.8047780.51%
2024/06/20330.2700.0030.2539010.33%
2024/06/05130.9500.0031.0019670.10%
2024/06/04230.8000.0030.9029910.20%
2024/05/2300.000.832.0031.85-0.81,240-0.06%
2024/05/222.234.51434.5034.65-1.81,213-0.15%
2024/05/210.634.7500.0034.400.61,1940.05%
2024/05/2000.00434.7534.55-41,179-0.34%
2024/05/15334.5000.0034.4031,1820.25%
2024/05/0200.000.235.1535.35-0.21,089-0.02%
2024/04/180.235.7500.0035.550.29490.02%
2024/04/0100.00033.8533.6007870.00%
2024/03/15032.6000.0032.5008430.00%
2024/03/0800.00032.3532.5008000.00%
2024/03/0500.00332.2032.25-3716-0.42%
2024/02/29132.15132.1531.8006560.00%
2024/02/27231.7300.0031.9026260.33%
沛波 相關文章
沛波 相關影音