券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 81.30 | 8 | 81.13 | 81.20 | -7 | 7,254 | -0.10% |
|
| 2024/05/27 | 18 | 81.26 | 1 | 80.30 | 80.50 | 17 | 7,244 | 0.23% |
|
| 2024/05/24 | 20 | 78.80 | 25 | 79.80 | 80.40 | -5 | 7,294 | -0.07% |
|
| 2024/05/23 | 25 | 78.86 | 0 | 0.00 | 78.00 | 25 | 7,349 | 0.34% |
|
| 2024/05/22 | 18.1 | 79.76 | 31 | 80.10 | 79.10 | -13 | 7,566 | -0.17% |
|
| 2024/05/21 | 30 | 79.30 | 0 | 0.00 | 79.00 | 30 | 7,505 | 0.40% |
|
| 2024/05/20 | 5 | 79.90 | 35 | 79.73 | 79.00 | -30 | 7,431 | -0.40% |
|
| 2024/05/17 | 35 | 79.98 | 0 | 79.50 | 78.00 | 35 | 7,337 | 0.48% |
|
| 2024/05/16 | 1 | 80.70 | 13 | 80.19 | 81.30 | -12 | 7,216 | -0.17% |
|
| 2024/05/15 | 21 | 77.17 | 10 | 77.80 | 77.40 | 11 | 6,970 | 0.16% |
|
| 2024/05/13 | 0.1 | 76.70 | 0 | 0.00 | 76.50 | 0.1 | 6,926 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 76.70 | 76.20 | -1 | 6,920 | -0.01% |
|
| 2024/05/08 | 3 | 76.93 | 3 | 78.30 | 78.30 | 0 | 6,858 | 0.00% |
|
| 2024/05/07 | 1 | 77.80 | 1 | 78.00 | 77.80 | 0 | 6,807 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 76.70 | 77.10 | -2 | 6,698 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 76.80 | 76.40 | -1 | 6,707 | -0.01% |
|
| 2024/05/02 | 14 | 77.66 | 15 | 77.62 | 77.40 | -1 | 6,637 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 73.70 | 74.20 | -2 | 6,367 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 73.00 | 72.90 | -10 | 6,295 | -0.16% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 6,386 | -0.02% |
|
| 2024/04/24 | 1 | 69.70 | 2 | 69.65 | 70.40 | -1 | 6,374 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 69.60 | 68.30 | 0 | 6,358 | 0.00% |
|
| 2024/04/19 | 1 | 69.90 | 3 | 69.47 | 70.50 | -2 | 6,293 | -0.03% |
|
| 2024/04/18 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 6,215 | 0.02% |
|
| 2024/04/17 | 10 | 72.60 | 0 | 0.00 | 72.60 | 10 | 6,201 | 0.16% |
|
| 2024/04/16 | 1 | 69.90 | 0 | 0.00 | 70.60 | 1 | 6,136 | 0.02% |
|
| 2024/04/15 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 6,060 | 0.02% |
|
| 2024/04/12 | 3 | 73.63 | 6 | 73.30 | 73.20 | -3 | 6,030 | -0.05% |
|
| 2024/04/11 | 7 | 72.04 | 0 | 0.00 | 72.80 | 7 | 5,949 | 0.12% |
|
| 2024/04/09 | 1 | 71.80 | 1 | 71.10 | 71.10 | 0 | 5,828 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 5,763 | -0.02% |
|
| 2024/04/02 | 1 | 72.60 | 4 | 72.20 | 73.00 | -3 | 5,753 | -0.05% |
|
| 2024/04/01 | 5 | 72.08 | 1 | 72.10 | 71.60 | 4 | 5,670 | 0.07% |
|
| 2024/03/29 | 1 | 71.20 | 2 | 71.30 | 71.00 | -1 | 5,597 | -0.02% |
|
| 2024/03/28 | 2 | 74.05 | 4 | 72.60 | 72.00 | -2 | 5,390 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 73.30 | 73.80 | -4 | 5,144 | -0.08% |
|
| 2024/03/26 | 2 | 70.55 | 0 | 0.00 | 71.00 | 2 | 4,978 | 0.04% |
|
| 2024/03/25 | 1 | 71.90 | 7 | 72.40 | 72.30 | -6 | 4,974 | -0.12% |
|
| 2024/03/22 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 4,944 | 0.02% |
|
| 2024/03/21 | 2 | 77.60 | 2 | 76.40 | 74.70 | 0 | 4,910 | 0.00% |
|
| 2024/03/20 | 5 | 77.60 | 4 | 77.73 | 75.60 | 1 | 5,085 | 0.02% |
|
| 2024/03/19 | 0 | 73.05 | 1 | 73.50 | 73.50 | -1 | 5,072 | -0.02% |
|
| 2024/03/18 | 1 | 70.90 | 8 | 71.51 | 72.10 | -7 | 4,948 | -0.14% |
|
| 2024/03/15 | 0 | 68.80 | 0 | 0.00 | 68.80 | 0 | 4,832 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 69.68 | 70.10 | 0 | 4,716 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 70.20 | 69.90 | -4 | 4,674 | -0.09% |
|
| 2024/03/08 | 7 | 69.40 | 6.2 | 69.91 | 69.00 | 0.8 | 4,758 | 0.02% |
|
| 2024/03/06 | 0 | 68.80 | 1 | 69.70 | 70.20 | -1 | 4,786 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 68.31 | 68.10 | -0.3 | 4,965 | -0.01% |
|
| 2024/03/04 | 2 | 67.80 | 0 | 0.00 | 67.90 | 2 | 5,024 | 0.04% |
|
| 2024/03/01 | 3.2 | 67.82 | 0.2 | 67.70 | 67.20 | 3 | 4,971 | 0.06% |
|
| 2024/02/29 | 0.2 | 70.70 | 0 | 70.40 | 70.30 | 0.2 | 4,814 | 0.00% |
|
| 2024/02/27 | 2.3 | 69.91 | 10 | 71.20 | 70.00 | -7.7 | 4,781 | -0.16% |
|
| 2024/02/26 | 11 | 73.00 | 0 | 73.20 | 72.30 | 11 | 4,667 | 0.24% |
|
| 2024/02/23 | 0 | 74.50 | 0.1 | 73.60 | 72.50 | -0.1 | 4,542 | 0.00% |
|
| 2024/02/22 | 5 | 70.30 | 5.2 | 70.49 | 70.80 | -0.2 | 4,207 | 0.00% |
|
| 2024/02/21 | 2 | 68.80 | 0 | 0.00 | 68.80 | 2 | 4,122 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 69.80 | 68.20 | -0.1 | 4,144 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 68.90 | 69.50 | -0.2 | 4,088 | 0.00% |
|
| 2024/02/15 | 0.1 | 68.00 | 0 | 0.00 | 68.20 | 0.1 | 4,032 | 0.00% |
|
| 2024/02/05 | 0 | 65.80 | 0 | 0.00 | 65.30 | 0 | 3,992 | 0.00% |
|
| 2024/02/02 | 0.1 | 66.30 | 0 | 0.00 | 65.70 | 0.1 | 3,999 | 0.00% |
|
| 2024/01/30 | 0 | 67.30 | 0 | 66.90 | 66.50 | 0 | 4,054 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 68.80 | 68.70 | -0.1 | 4,117 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 68.20 | 68.10 | -2 | 4,111 | -0.05% |
|
| 2024/01/22 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 4,084 | 0.02% |
|
| 2024/01/19 | 15 | 66.00 | 15 | 66.50 | 66.50 | 0 | 3,970 | 0.00% |
|
| 2024/01/16 | 10 | 65.05 | 10 | 65.70 | 66.10 | 0 | 4,139 | 0.00% |
|
| 2024/01/12 | 0.7 | 64.80 | 0 | 0.00 | 64.30 | 0.7 | 4,216 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 63.90 | 64.20 | -0.1 | 4,308 | 0.00% |
|
| 2024/01/08 | 0.1 | 64.40 | 0 | 0.00 | 63.90 | 0.1 | 4,508 | 0.00% |
|
| 2024/01/04 | 0.1 | 65.25 | 0 | 0.00 | 65.00 | 0.1 | 4,642 | 0.00% |
|
| 2024/01/03 | 0.1 | 64.80 | 0 | 0.00 | 65.00 | 0.1 | 4,664 | 0.00% |
|
| 2024/01/02 | 0.2 | 65.15 | 1 | 64.90 | 64.60 | -0.8 | 4,648 | -0.02% |
|
| 2023/12/29 | 1.1 | 64.93 | 2 | 65.50 | 65.20 | -0.9 | 4,647 | -0.02% |
|
| 2023/12/25 | 1 | 66.20 | 1 | 66.20 | 66.40 | 0 | 4,552 | 0.00% |
|
| 2023/12/18 | 0.3 | 68.30 | 0 | 0.00 | 68.50 | 0.3 | 4,437 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0.2 | 68.30 | 67.20 | -0.2 | 4,545 | 0.00% |
|
| 2023/12/14 | 0.2 | 68.00 | 7 | 70.06 | 71.90 | -6.8 | 4,467 | -0.15% |
|
| 2023/12/13 | 1 | 66.20 | 11 | 66.30 | 66.40 | -10 | 4,163 | -0.24% |
|
| 2023/12/12 | 11 | 66.27 | 0 | 0.00 | 65.80 | 11 | 4,245 | 0.26% |
|
| 2023/12/07 | 1 | 65.30 | 0 | 0.00 | 64.60 | 1 | 4,183 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 65.25 | 65.80 | -2 | 3,943 | -0.05% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 63.45 | 63.80 | -2 | 3,722 | -0.05% |
|
| 2023/11/29 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 60.60 | 60.00 | -0.1 | 3,449 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 3,515 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 13 | 61.18 | 60.70 | -13 | 3,565 | -0.36% |
|
| 2023/11/17 | 4 | 62.10 | 4 | 61.08 | 61.00 | 0 | 3,803 | 0.00% |
|
| 2023/11/16 | 0.1 | 61.10 | 6 | 61.50 | 61.50 | -5.9 | 3,785 | -0.16% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 62.10 | 60.90 | -1 | 3,836 | -0.03% |
|
| 2023/11/08 | 1 | 61.70 | 1 | 61.40 | 61.40 | 0 | 3,736 | 0.00% |
|
| 2023/11/06 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 3,649 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 60.82 | 61.50 | -6 | 3,596 | -0.17% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 60.30 | 60.90 | -2 | 3,546 | -0.06% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 3,500 | -0.03% |
|
| 2023/10/26 | 6 | 60.65 | 1 | 60.70 | 60.20 | 5 | 3,491 | 0.14% |
|
| 2023/10/25 | 8 | 61.74 | 4 | 61.75 | 62.00 | 4 | 3,448 | 0.12% |
|
| 2023/10/23 | 2 | 60.75 | 6.1 | 60.40 | 59.90 | -4.1 | 3,432 | -0.12% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 3,445 | -0.03% |
|
| 2023/10/19 | 2 | 60.80 | 4 | 60.50 | 60.70 | -2 | 3,413 | -0.06% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 59.90 | 60.00 | -5 | 3,342 | -0.15% |
|
| 2023/10/17 | 0 | 60.70 | 1 | 60.80 | 60.70 | -1 | 3,292 | -0.03% |
|
| 2023/10/13 | 6 | 59.30 | 1 | 59.60 | 60.00 | 5 | 3,223 | 0.16% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 3,133 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 57.80 | 57.60 | -2 | 3,142 | -0.06% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 57.40 | 57.60 | -4 | 3,130 | -0.13% |
|
| 2023/10/03 | 1 | 58.10 | 0 | 0.00 | 57.50 | 1 | 3,132 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 57.80 | 57.70 | 0 | 3,151 | 0.00% |
|
| 2023/09/27 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 3,296 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 58.30 | 58.30 | -2 | 3,259 | -0.06% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 56.75 | 57.20 | -2 | 3,216 | -0.06% |
|
| 2023/09/20 | 16 | 59.69 | 7 | 58.70 | 58.00 | 9 | 3,167 | 0.28% |
|
| 2023/09/19 | 9.1 | 60.73 | 1 | 60.40 | 60.80 | 8.1 | 2,973 | 0.27% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 58.30 | 58.00 | -1 | 2,635 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 2,484 | -0.04% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 57.13 | 57.20 | -3 | 2,490 | -0.12% |
|
| 2023/09/07 | 2 | 57.70 | 0 | 0.00 | 57.80 | 2 | 2,489 | 0.08% |
|
| 2023/09/06 | 3 | 58.10 | 1 | 58.20 | 58.20 | 2 | 2,480 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 57.60 | 57.80 | -1 | 2,464 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 56.90 | 57.10 | -2 | 2,446 | -0.08% |
|
| 2023/08/31 | 10 | 57.50 | 10 | 57.70 | 57.70 | 0 | 2,435 | 0.00% |
|
| 2023/08/30 | 2 | 56.70 | 2 | 56.70 | 56.90 | 0 | 2,385 | 0.00% |
|
| 2023/08/24 | 2 | 56.05 | 2 | 57.00 | 56.10 | 0 | 2,284 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 55.33 | 55.40 | -7 | 2,157 | -0.32% |
|
| 2023/08/22 | 1 | 52.80 | 0.1 | 52.70 | 52.60 | 0.9 | 2,032 | 0.05% |
|
| 2023/08/21 | 1 | 52.60 | 1 | 52.60 | 52.50 | 0 | 1,991 | 0.00% |
|
| 2023/08/14 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 1,916 | 0.05% |
|
| 2023/08/11 | 1.2 | 51.21 | 0 | 0.00 | 51.10 | 1.2 | 1,910 | 0.06% |
|
| 2023/08/10 | 0.2 | 52.10 | 0 | 0.00 | 51.90 | 0.2 | 1,894 | 0.01% |
|
| 2023/08/09 | 0.4 | 52.70 | 0 | 0.00 | 52.50 | 0.4 | 1,878 | 0.02% |
|
| 2023/08/08 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,879 | 0.05% |
|
| 2023/08/07 | 0.1 | 52.60 | 0 | 0.00 | 52.70 | 0.1 | 1,874 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,856 | -0.05% |
|
| 2023/07/31 | 3 | 52.60 | 0 | 0.00 | 52.90 | 3 | 1,835 | 0.16% |
|
| 2023/07/27 | 9 | 53.10 | 0 | 0.00 | 52.30 | 9 | 1,778 | 0.51% |
|
| 2023/07/25 | 2 | 57.25 | 1 | 57.40 | 57.50 | 1 | 1,640 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 1,629 | -0.06% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 58.10 | 58.30 | -2 | 1,610 | -0.12% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 58.20 | 58.30 | -0.2 | 1,596 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 11.2 | 58.29 | 58.00 | -11.2 | 1,577 | -0.71% |
|
| 2023/07/18 | 2.1 | 59.08 | 6 | 58.90 | 58.50 | -3.9 | 1,543 | -0.25% |
|
| 2023/07/17 | 6 | 58.80 | 2 | 58.95 | 58.90 | 4 | 1,536 | 0.26% |
|
| 2023/07/14 | 1.9 | 58.36 | 5 | 58.14 | 58.30 | -3.1 | 1,505 | -0.20% |
|
| 2023/07/13 | 0.9 | 58.30 | 2 | 58.00 | 57.60 | -1.1 | 1,483 | -0.07% |
|
| 2023/07/12 | 7.3 | 57.27 | 2 | 57.30 | 57.40 | 5.3 | 1,447 | 0.37% |
|
| 2023/07/11 | 0.1 | 57.00 | 0 | 0.00 | 56.80 | 0.1 | 1,440 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 56.78 | 56.50 | -4 | 1,454 | -0.28% |
|
| 2023/07/07 | 1 | 56.80 | 2 | 56.75 | 56.70 | -1 | 1,456 | -0.07% |
|
| 2023/07/06 | 1 | 58.40 | 1 | 58.40 | 57.80 | 0 | 1,433 | 0.00% |
|
| 2023/07/05 | 4.1 | 58.20 | 5.3 | 58.39 | 58.20 | -1.2 | 1,396 | -0.09% |
|
| 2023/07/04 | 0.3 | 55.70 | 0 | 0.00 | 56.00 | 0.3 | 1,278 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 55.30 | 55.40 | 0 | 1,306 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 55.20 | 55.00 | -0.1 | 1,333 | -0.01% |
|
| 2023/06/26 | 0.1 | 55.70 | 0 | 0.00 | 55.60 | 0.1 | 1,317 | 0.01% |
|
| 2023/06/21 | 1 | 55.70 | 1 | 55.50 | 55.50 | 0 | 1,324 | 0.00% |
|
| 2023/06/20 | 1.1 | 55.55 | 2 | 55.70 | 55.90 | -0.9 | 1,307 | -0.07% |
|
| 2023/06/19 | 1 | 55.80 | 1 | 55.90 | 55.90 | 0 | 1,313 | 0.00% |
|
| 2023/06/15 | 1 | 56.00 | 1 | 55.80 | 55.80 | 0 | 1,330 | 0.00% |
|
| 2023/06/14 | 0 | 56.00 | 1 | 55.90 | 56.10 | -1 | 1,336 | -0.07% |
|
| 2023/06/13 | 1 | 55.90 | 2 | 55.70 | 55.70 | -1 | 1,337 | -0.07% |
|
| 2023/06/12 | 1 | 54.80 | 0 | 0.00 | 55.40 | 1 | 1,349 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 55.30 | 55.10 | -0.2 | 1,345 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 1,345 | -0.07% |
|
| 2023/06/06 | 0.1 | 56.00 | 0 | 0.00 | 55.80 | 0.1 | 1,393 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 1,470 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 1,520 | -0.07% |
|
| 2023/05/31 | 0.2 | 55.40 | 1 | 55.30 | 55.50 | -0.9 | 1,566 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 54.80 | 54.90 | -4 | 1,567 | -0.26% |
|
| 2023/05/29 | 0.2 | 54.80 | 0 | 0.00 | 54.50 | 0.2 | 1,590 | 0.01% |
|
| 2023/05/25 | 0.2 | 54.10 | 0 | 0.00 | 53.90 | 0.2 | 1,594 | 0.01% |
|
| 2023/05/24 | 0.3 | 53.90 | 0 | 0.00 | 54.10 | 0.3 | 1,602 | 0.02% |
|
| 2023/05/23 | 0.2 | 54.20 | 0 | 0.00 | 54.10 | 0.2 | 1,623 | 0.01% |
|
| 2023/05/19 | 0.1 | 53.80 | 5 | 53.90 | 53.90 | -4.9 | 1,627 | -0.30% |
|
| 2023/05/17 | 0.2 | 53.30 | 0 | 0.00 | 53.30 | 0.2 | 1,645 | 0.01% |
|
| 2023/05/16 | 1 | 52.90 | 2 | 53.10 | 53.00 | -1 | 1,640 | -0.06% |
|
| 2023/05/15 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 1,640 | 0.06% |
|
| 2023/05/12 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 1,644 | 0.06% |
|
| 2023/05/11 | 1.1 | 52.80 | 0 | 52.90 | 52.70 | 1.1 | 1,642 | 0.07% |
|
| 2023/05/10 | 1 | 52.40 | 0 | 0.00 | 53.10 | 1 | 1,645 | 0.06% |
|
| 2023/05/09 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 1,647 | 0.06% |
|
| 2023/05/08 | 2 | 53.40 | 0 | 0.00 | 53.10 | 2 | 1,651 | 0.12% |
|
| 2023/05/05 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 1,662 | 0.06% |
|
| 2023/05/04 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,714 | 0.06% |
|
| 2023/05/03 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,732 | 0.06% |
|
| 2023/05/02 | 1.5 | 52.23 | 0 | 0.00 | 52.20 | 1.5 | 1,762 | 0.09% |
|
| 2023/04/28 | 3 | 52.07 | 0 | 0.00 | 52.10 | 3 | 1,772 | 0.17% |
|
| 2023/04/27 | 2 | 51.45 | 2 | 51.70 | 51.50 | 0 | 1,760 | 0.00% |
|
| 2023/04/26 | 2.5 | 52.06 | 0 | 0.00 | 52.30 | 2.5 | 1,710 | 0.15% |
|
| 2023/04/25 | 2 | 52.80 | 0 | 0.00 | 52.50 | 2 | 1,691 | 0.12% |
|
| 2023/04/21 | 2 | 53.35 | 0 | 0.00 | 53.20 | 2 | 1,667 | 0.12% |
|
| 2023/04/20 | 2 | 54.55 | 0 | 0.00 | 54.20 | 2 | 1,643 | 0.12% |
|
| 2023/04/19 | 0 | 0.00 | 0.6 | 55.40 | 55.20 | -0.6 | 1,624 | -0.04% |
|
| 2023/04/17 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 1,626 | 0.06% |
|
| 2023/04/14 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 1,616 | 0.12% |
|
| 2023/04/13 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 1,606 | 0.06% |
|
| 2023/04/11 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 1,574 | 0.06% |
|
| 2023/04/10 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,573 | 0.06% |
|
| 2023/04/07 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 1,560 | 0.06% |
|
| 2023/03/31 | 0 | 56.10 | 0 | 0.00 | 55.90 | 0 | 1,549 | 0.00% |
|
| 2023/03/30 | 0 | 55.40 | 2 | 55.70 | 55.80 | -2 | 1,509 | -0.13% |
|
| 2023/03/27 | 2 | 55.85 | 4.1 | 55.90 | 55.70 | -2.1 | 1,490 | -0.14% |
|
| 2023/03/24 | 0 | 0.00 | 2.1 | 55.70 | 55.70 | -2.1 | 1,493 | -0.14% |
|
| 2023/03/23 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 1,496 | 0.07% |
|
| 2023/03/22 | 2 | 55.55 | 0 | 0.00 | 55.70 | 2 | 1,500 | 0.13% |
|
| 2023/03/21 | 1 | 55.60 | 1 | 55.80 | 55.60 | 0 | 1,531 | 0.00% |
|
| 2023/03/20 | 0.2 | 56.00 | 0 | 0.00 | 56.00 | 0.2 | 1,516 | 0.01% |
|
| 2023/03/17 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 1,520 | 0.07% |
|
| 2023/03/16 | 1.1 | 55.24 | 0 | 0.00 | 55.00 | 1.1 | 1,509 | 0.07% |
|
| 2023/03/15 | 0 | 55.90 | 0 | 0.00 | 55.90 | 0 | 1,499 | 0.00% |
|
| 2023/03/14 | 0.2 | 55.50 | 0 | 0.00 | 55.40 | 0.2 | 1,480 | 0.01% |
|
| 2023/03/13 | 0 | 55.30 | 1 | 55.50 | 55.60 | -1 | 1,489 | -0.07% |
|
| 2023/03/10 | 1.1 | 55.32 | 0 | 0.00 | 55.70 | 1.1 | 1,475 | 0.07% |
|
| 2023/03/09 | 2 | 55.85 | 12 | 55.78 | 55.60 | -10 | 1,470 | -0.68% |
|
| 2023/03/08 | 2 | 55.60 | 5 | 56.14 | 56.10 | -3 | 1,438 | -0.21% |
|
| 2023/03/07 | 1 | 55.70 | 0 | 0.00 | 56.90 | 1 | 1,341 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 1,280 | -0.08% |
|
| 2023/03/03 | 11 | 54.73 | 0 | 0.00 | 54.90 | 11 | 1,252 | 0.88% |
|
| 2023/02/23 | 4 | 53.10 | 0 | 0.00 | 53.20 | 4 | 1,155 | 0.35% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 52.10 | 52.70 | -3 | 1,148 | -0.26% |
|
| 2023/02/21 | 4 | 52.63 | 2 | 52.60 | 52.70 | 2 | 1,152 | 0.17% |
|
| 2023/02/15 | 4 | 51.45 | 0 | 0.00 | 51.20 | 4 | 1,221 | 0.33% |
|
| 2023/02/14 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,204 | 0.08% |
|
| 2023/02/13 | 1 | 51.70 | 1 | 51.70 | 51.90 | 0 | 1,222 | 0.00% |
|
| 2023/02/10 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 1,241 | 0.08% |
|
| 2023/02/09 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 1,252 | 0.08% |
|
| 2023/02/08 | 2 | 52.20 | 0 | 0.00 | 52.10 | 2 | 1,259 | 0.16% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 51.80 | 52.00 | -4 | 1,262 | -0.32% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 52.05 | 51.80 | -4 | 1,294 | -0.31% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 52.30 | 52.30 | -4 | 1,295 | -0.31% |
|
| 2023/02/02 | 2 | 51.80 | 5 | 52.20 | 52.20 | -3 | 1,297 | -0.23% |
|
| 2023/01/31 | 0.1 | 50.40 | 1 | 50.40 | 50.90 | -0.9 | 1,228 | -0.07% |
|
| 2023/01/30 | 1 | 49.85 | 0 | 0.00 | 50.10 | 1 | 1,203 | 0.08% |
|
| 2023/01/16 | 1 | 49.05 | 0 | 0.00 | 49.45 | 1 | 1,214 | 0.08% |
|
| 2023/01/12 | 3 | 49.77 | 1 | 49.80 | 49.65 | 2 | 1,253 | 0.16% |
|
| 2023/01/09 | 2.1 | 49.55 | 1 | 49.70 | 49.60 | 1.1 | 1,331 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 49.05 | 49.05 | -1 | 1,335 | -0.07% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 47.95 | 47.95 | 0 | 1,395 | 0.00% |
|
| 2022/12/28 | 2 | 48.40 | 0 | 0.00 | 48.20 | 2 | 1,417 | 0.14% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 48.50 | 48.85 | -1 | 1,464 | -0.07% |
|
| 2022/12/21 | 1 | 48.25 | 0 | 0.00 | 48.20 | 1 | 1,499 | 0.07% |
|
| 2022/12/20 | 6 | 48.50 | 0 | 0.00 | 48.25 | 6 | 1,528 | 0.39% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 1,535 | -0.07% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 1,532 | -0.07% |
|
| 2022/12/09 | 0.1 | 49.70 | 0 | 0.00 | 49.50 | 0.1 | 1,515 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 0.5 | 49.20 | 49.35 | -0.5 | 1,506 | -0.03% |
|
| 2022/12/07 | 2 | 49.50 | 0.2 | 50.00 | 49.30 | 1.8 | 1,517 | 0.12% |
|
| 2022/12/05 | 0.1 | 50.90 | 0 | 0.00 | 50.90 | 0.1 | 1,520 | 0.01% |
|
| 2022/12/02 | 0.1 | 50.80 | 0 | 0.00 | 50.50 | 0.1 | 1,514 | 0.01% |
|
| 2022/12/01 | 0.3 | 50.70 | 0 | 0.00 | 50.70 | 0.3 | 1,539 | 0.02% |
|
| 2022/11/30 | 0.2 | 50.40 | 0 | 0.00 | 50.20 | 0.2 | 1,554 | 0.01% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 1,566 | -0.06% |
|
| 2022/11/24 | 0.1 | 49.90 | 0 | 0.00 | 50.10 | 0.1 | 1,606 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 49.68 | 49.60 | -6 | 1,678 | -0.36% |
|
| 2022/11/17 | 0 | 0.00 | 0.6 | 49.82 | 50.10 | -0.6 | 1,677 | -0.03% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 49.86 | 50.20 | -4 | 1,655 | -0.24% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 49.78 | 49.80 | -4 | 1,653 | -0.24% |
|
| 2022/11/11 | 9 | 49.97 | 0 | 0.00 | 49.20 | 9 | 1,654 | 0.54% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 49.00 | 49.05 | -2 | 1,646 | -0.12% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 48.65 | 48.25 | -1 | 1,649 | -0.06% |
|
| 2022/11/04 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,699 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 46.50 | 46.70 | -1 | 1,791 | -0.06% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 45.70 | 45.80 | -1 | 1,862 | -0.05% |
|
| 2022/10/24 | 5 | 46.85 | 0 | 0.00 | 46.60 | 5 | 1,883 | 0.27% |
|
| 2022/10/21 | 1 | 46.55 | 1 | 46.50 | 46.55 | 0 | 1,887 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 46.40 | 46.10 | -1 | 1,911 | -0.05% |
|
| 2022/10/17 | 0 | 43.00 | 0 | 0.00 | 44.75 | 0 | 1,890 | 0.00% |
|
| 2022/10/12 | 0 | 43.10 | 2 | 43.55 | 43.95 | -2 | 1,956 | -0.10% |
|
| 2022/10/11 | 1 | 43.80 | 0 | 0.00 | 43.40 | 1 | 1,966 | 0.05% |
|
| 2022/10/07 | 7 | 45.35 | 0 | 0.00 | 45.25 | 7 | 1,985 | 0.35% |
|
| 2022/09/29 | 0 | 42.45 | 0 | 0.00 | 42.35 | 0 | 2,218 | 0.00% |
|
| 2022/09/27 | 1 | 44.00 | 0 | 0.00 | 43.60 | 1 | 2,290 | 0.04% |
|
| 2022/09/26 | 1 | 44.10 | 1 | 43.70 | 43.80 | 0 | 2,309 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 2,442 | -0.04% |
|
| 2022/09/20 | 4 | 46.85 | 0 | 0.00 | 46.80 | 4 | 2,527 | 0.16% |
|
| 2022/09/14 | 1 | 47.27 | 0 | 0.00 | 47.65 | 1 | 2,682 | 0.04% |
|
| 2022/09/07 | 1 | 47.81 | 2 | 47.90 | 47.60 | -1 | 2,805 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 2,800 | -0.04% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 50.08 | 49.80 | -2 | 2,825 | -0.07% |
|
| 2022/09/02 | 0 | 50.80 | 0 | 0.00 | 50.50 | 0 | 2,840 | 0.00% |
|
| 2022/09/01 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 2,875 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 20 | 51.45 | 51.90 | -20 | 3,183 | -0.63% |
|
| 2022/08/25 | 0.1 | 50.90 | 0 | 0.00 | 50.70 | 0.1 | 3,155 | 0.00% |
|
| 2022/08/24 | 2 | 50.70 | 0 | 0.00 | 50.40 | 2 | 3,198 | 0.06% |
|
| 2022/08/23 | 10 | 50.55 | 0 | 0.00 | 50.50 | 10 | 3,206 | 0.31% |
|
| 2022/08/22 | 3 | 51.40 | 0 | 0.00 | 51.20 | 3 | 3,202 | 0.09% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 51.40 | 51.50 | -2 | 3,179 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 51.30 | 51.20 | -5 | 3,180 | -0.16% |
|
| 2022/08/15 | 10 | 51.50 | 3 | 51.50 | 51.50 | 7 | 3,187 | 0.22% |
|
| 2022/08/09 | 0 | 49.80 | 0 | 0.00 | 49.90 | 0 | 3,154 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 49.33 | 50.00 | -2 | 3,138 | -0.06% |
|
| 2022/08/05 | 4 | 49.25 | 0 | 0.00 | 49.35 | 4 | 3,114 | 0.13% |
|
| 2022/08/04 | 6 | 48.65 | 0 | 0.00 | 48.80 | 6 | 3,122 | 0.19% |
|
| 2022/08/03 | 2 | 49.05 | 2 | 49.50 | 49.10 | 0 | 3,105 | 0.00% |
|
| 2022/08/02 | 11 | 50.13 | 1 | 50.00 | 50.00 | 10 | 3,069 | 0.33% |
|
| 2022/08/01 | 0 | 50.10 | 0 | 0.00 | 49.80 | 0 | 3,007 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 49.95 | 49.90 | -2 | 3,037 | -0.07% |
|
| 2022/07/28 | 0 | 49.75 | 2 | 49.65 | 49.65 | -2 | 3,058 | -0.06% |
|
| 2022/07/27 | 10 | 49.46 | 0 | 0.00 | 50.20 | 10 | 3,068 | 0.33% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 50.30 | 49.90 | -0.1 | 3,103 | 0.00% |
|
| 2022/07/25 | 0 | 50.60 | 0 | 0.00 | 50.60 | 0 | 3,098 | 0.00% |
|
| 2022/07/21 | 2 | 50.70 | 0 | 0.00 | 50.90 | 2 | 3,120 | 0.06% |
|
| 2022/07/20 | 4.1 | 50.16 | 4 | 50.45 | 50.00 | 0.1 | 3,112 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 49.35 | 49.35 | -3 | 3,076 | -0.10% |
|
| 2022/07/15 | 1 | 48.10 | 1 | 48.50 | 48.65 | 0 | 3,048 | 0.00% |
|
| 2022/07/14 | 3 | 47.15 | 0 | 0.00 | 47.30 | 3 | 3,027 | 0.10% |
|
| 2022/07/13 | 2 | 50.65 | 0 | 0.00 | 50.60 | 2 | 2,958 | 0.07% |
|
| 2022/07/12 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 2,885 | 0.03% |
|
| 2022/07/11 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 2,873 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 51.30 | 51.10 | -2 | 2,846 | -0.07% |
|
| 2022/07/07 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 2,820 | 0.07% |
|
| 2022/07/01 | 1 | 50.91 | 0 | 0.00 | 50.90 | 1 | 2,889 | 0.04% |
|
| 2022/06/30 | 2 | 52.09 | 2 | 51.80 | 51.90 | 0 | 2,837 | 0.00% |
|
| 2022/06/29 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 2,756 | 0.04% |
|
| 2022/06/27 | 1 | 55.60 | 0 | 0.00 | 56.10 | 1 | 2,715 | 0.04% |
|
| 2022/06/24 | 0 | 55.10 | 0 | 0.00 | 55.00 | 0 | 2,734 | 0.00% |
|
| 2022/06/23 | 0 | 55.80 | 0 | 0.00 | 55.70 | 0 | 2,743 | 0.00% |
|
| 2022/06/22 | 1 | 57.20 | 2 | 56.30 | 56.20 | -1 | 2,730 | -0.04% |
|
| 2022/06/21 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 2,691 | 0.04% |
|
| 2022/06/20 | 0 | 0.00 | 0.6 | 58.00 | 57.20 | -0.6 | 2,692 | -0.02% |
|
| 2022/06/17 | 0 | 0.00 | 0.3 | 59.12 | 59.00 | -0.3 | 2,651 | -0.01% |
|
| 2022/06/15 | 0.2 | 61.80 | 3 | 62.20 | 61.80 | -2.8 | 2,583 | -0.11% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 2,602 | -0.08% |
|
| 2022/06/10 | 3 | 62.43 | 3 | 62.50 | 62.20 | 0 | 2,541 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1.2 | 62.37 | 62.30 | -1.2 | 2,520 | -0.05% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 61.88 | 62.30 | -5 | 2,461 | -0.20% |
|
| 2022/06/07 | 4 | 61.50 | 5 | 61.00 | 60.80 | -1 | 2,283 | -0.04% |
|
| 2022/06/02 | 0.5 | 60.25 | 0 | 0.00 | 60.20 | 0.5 | 2,264 | 0.02% |
|
| 2022/05/31 | 0.1 | 59.80 | 0 | 0.00 | 59.50 | 0.1 | 2,227 | 0.00% |
|
| 2022/05/30 | 0.1 | 59.23 | 0 | 0.00 | 59.40 | 0.1 | 2,220 | 0.00% |
|
| 2022/05/26 | 1.1 | 58.91 | 0 | 0.00 | 58.40 | 1.1 | 2,224 | 0.05% |
|
| 2022/05/25 | 2 | 58.90 | 0 | 0.00 | 59.00 | 2 | 2,236 | 0.09% |
|
| 2022/05/23 | 2 | 60.40 | 0 | 0.00 | 59.80 | 2 | 2,253 | 0.09% |
|
| 2022/05/20 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 2,247 | 0.04% |
|
| 2022/05/18 | 0.2 | 59.60 | 0 | 0.00 | 59.70 | 0.2 | 2,217 | 0.01% |
|
| 2022/05/17 | 0.1 | 59.30 | 0 | 0.00 | 59.30 | 0.1 | 2,192 | 0.00% |
|
| 2022/05/16 | 2 | 58.90 | 0 | 0.00 | 58.60 | 2 | 2,187 | 0.09% |
|
| 2022/05/13 | 3 | 58.40 | 0 | 0.00 | 58.40 | 3 | 2,181 | 0.14% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 58.50 | 57.80 | -0.1 | 2,186 | -0.01% |
|
| 2022/05/06 | 0.1 | 59.63 | 0 | 0.00 | 59.80 | 0.1 | 2,202 | 0.01% |
|
| 2022/05/05 | 0 | 0.00 | 13 | 59.62 | 59.70 | -13 | 2,214 | -0.59% |
|
| 2022/05/04 | 10 | 59.30 | 0 | 0.00 | 59.20 | 10 | 2,207 | 0.45% |
|
| 2022/05/03 | 4 | 59.10 | 4 | 59.00 | 59.20 | 0 | 2,198 | 0.00% |
|
| 2022/04/28 | 5 | 56.40 | 7 | 56.43 | 56.30 | -2 | 2,171 | -0.09% |
|
| 2022/04/26 | 3 | 55.83 | 0 | 0.00 | 55.70 | 3 | 2,164 | 0.14% |
|
| 2022/04/25 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 2,263 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 57.00 | 57.10 | 0 | 2,422 | 0.00% |
|
| 2022/04/15 | 1 | 57.60 | 2 | 57.55 | 57.20 | -1 | 2,439 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 0.2 | 57.80 | 57.50 | -0.2 | 2,613 | -0.01% |
|
| 2022/04/11 | 5 | 59.00 | 6 | 58.60 | 58.50 | -1 | 2,602 | -0.04% |
|
| 2022/04/08 | 30 | 60.27 | 30 | 60.34 | 60.10 | 0 | 2,555 | 0.00% |
|
| 2022/04/07 | 1.1 | 59.71 | 0 | 60.00 | 59.40 | 1.1 | 2,480 | 0.04% |
|
| 2022/04/06 | 0 | 59.00 | 0 | 0.00 | 58.70 | 0 | 2,401 | 0.00% |
|
| 2022/04/01 | 0 | 59.40 | 0 | 0.00 | 59.60 | 0 | 2,395 | 0.00% |
|
| 2022/03/31 | 0 | 59.80 | 0 | 0.00 | 59.60 | 0 | 2,407 | 0.00% |
|
| 2022/03/30 | 1 | 60.10 | 0.3 | 60.22 | 59.90 | 0.8 | 2,403 | 0.03% |
|
| 2022/03/29 | 2 | 60.75 | 2 | 60.20 | 60.10 | 0 | 2,382 | 0.00% |
|
| 2022/03/28 | 1 | 59.90 | 0 | 59.80 | 60.70 | 1 | 2,332 | 0.04% |
|
| 2022/03/25 | 0 | 59.50 | 0 | 0.00 | 59.40 | 0 | 2,256 | 0.00% |
|
| 2022/03/22 | 0.1 | 59.00 | 0 | 0.00 | 59.20 | 0.1 | 2,261 | 0.00% |
|
| 2022/03/18 | 2 | 58.90 | 0 | 59.30 | 58.60 | 2 | 2,310 | 0.09% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 2,311 | -0.04% |
|
| 2022/03/15 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 2,344 | 0.04% |
|
| 2022/03/11 | 0 | 57.90 | 0 | 0.00 | 57.70 | 0 | 2,361 | 0.00% |
|
| 2022/03/09 | 1 | 57.20 | 2 | 57.10 | 57.20 | -1 | 2,360 | -0.04% |
|
| 2022/03/08 | 2 | 55.70 | 0 | 0.00 | 54.90 | 2 | 2,340 | 0.09% |
|
| 2022/03/01 | 0 | 58.00 | 0 | 0.00 | 57.80 | 0 | 2,433 | 0.00% |
|
| 2022/02/25 | 0 | 57.10 | 0 | 0.00 | 56.90 | 0 | 2,457 | 0.00% |
|
| 2022/02/24 | 2 | 56.25 | 0 | 0.00 | 56.20 | 2 | 2,501 | 0.08% |
|
| 2022/02/22 | 0 | 58.10 | 0 | 0.00 | 57.90 | 0 | 2,574 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 57.90 | 57.80 | 0 | 3,129 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 59.50 | 59.30 | -2 | 3,229 | -0.06% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 3,266 | -0.03% |
|
| 2022/02/07 | 1 | 56.50 | 0 | 0.00 | 57.20 | 1 | 3,431 | 0.03% |
|
| 2022/01/25 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 3,496 | 0.03% |
|
| 2022/01/18 | 1 | 60.20 | 4 | 60.00 | 59.70 | -3 | 3,661 | -0.08% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 58.20 | 58.00 | -0.1 | 3,541 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 58.20 | 57.50 | -5 | 3,566 | -0.14% |
|
| 2022/01/05 | 5 | 60.00 | 2 | 59.50 | 59.60 | 3 | 3,597 | 0.08% |
|
| 2022/01/04 | 0 | 58.60 | 0 | 0.00 | 58.30 | 0 | 3,518 | 0.00% |
|
| 2022/01/03 | 0 | 59.00 | 0 | 0.00 | 58.80 | 0 | 3,530 | 0.00% |
|
| 2021/12/30 | 0 | 59.00 | 0 | 0.00 | 58.80 | 0 | 3,559 | 0.00% |
|
| 2021/12/28 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 3,670 | 0.03% |
|
| 2021/12/27 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 3,720 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 5.1 | 58.60 | 58.80 | -5.1 | 3,790 | -0.13% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 58.10 | 58.20 | -10 | 3,885 | -0.26% |
|
| 2021/12/17 | 5 | 57.70 | 5 | 58.40 | 57.60 | 0 | 3,987 | 0.00% |
|
| 2021/12/16 | 10 | 57.40 | 0 | 0.00 | 57.60 | 10 | 3,999 | 0.25% |
|
| 2021/12/14 | 6.1 | 57.30 | 4 | 57.40 | 57.30 | 2.1 | 4,034 | 0.05% |
|
| 2021/12/13 | 0 | 57.90 | 0 | 58.00 | 57.50 | 0 | 4,050 | 0.00% |
|
| 2021/12/10 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 4,072 | 0.02% |
|
| 2021/12/09 | 2 | 59.00 | 1 | 58.90 | 58.70 | 1 | 4,078 | 0.02% |
|
| 2021/12/07 | 0 | 60.57 | 0 | 0.00 | 60.20 | 0 | 4,099 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 7 | 60.50 | 59.90 | -7 | 4,470 | -0.16% |
|
| 2021/12/01 | 11 | 59.44 | 10 | 59.95 | 60.10 | 1 | 4,630 | 0.02% |
|
| 2021/11/30 | 5 | 59.40 | 0.1 | 59.80 | 59.30 | 5 | 4,793 | 0.10% |
|
| 2021/11/29 | 0 | 58.30 | 0 | 0.00 | 58.60 | 0 | 4,886 | 0.00% |
|
| 2021/11/26 | 1 | 59.21 | 0 | 0.00 | 59.00 | 1 | 4,977 | 0.02% |
|
| 2021/11/25 | 5.1 | 60.84 | 0 | 0.00 | 60.70 | 5.1 | 5,004 | 0.10% |
|
| 2021/11/23 | 1.8 | 61.29 | 0.1 | 61.00 | 60.60 | 1.7 | 5,241 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 0.3 | 62.00 | 61.90 | -0.3 | 5,347 | -0.01% |
|
| 2021/11/18 | 1 | 63.80 | 4 | 63.70 | 62.80 | -3 | 5,379 | -0.06% |
|
| 2021/11/17 | 8 | 62.30 | 16 | 62.70 | 62.70 | -8 | 5,307 | -0.15% |
|
| 2021/11/16 | 0 | 0.00 | 7 | 60.80 | 61.00 | -7 | 5,224 | -0.13% |
|
| 2021/11/12 | 3.3 | 59.80 | 0 | 0.00 | 59.70 | 3.3 | 5,328 | 0.06% |
|
| 2021/11/09 | 1 | 59.70 | 0 | 0.00 | 60.20 | 1 | 5,876 | 0.02% |
|
| 2021/11/08 | 3 | 60.60 | 5 | 60.40 | 60.20 | -2 | 5,900 | -0.03% |
|
| 2021/11/05 | 1 | 60.30 | 1 | 60.50 | 60.20 | 0 | 6,023 | 0.00% |
|
| 2021/11/04 | 2 | 60.40 | 6 | 60.33 | 60.40 | -4 | 6,187 | -0.06% |
|
| 2021/11/03 | 10 | 58.45 | 11 | 58.94 | 58.90 | -1 | 6,296 | -0.02% |
|
| 2021/11/02 | 8 | 58.01 | 0 | 0.00 | 58.10 | 8 | 6,409 | 0.12% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 59.10 | 59.60 | -3 | 6,696 | -0.04% |
|
| 2021/10/29 | 0.1 | 58.90 | 0 | 0.00 | 58.60 | 0.1 | 6,956 | 0.00% |
|
| 2021/10/28 | 0.1 | 59.10 | 1 | 59.20 | 59.20 | -0.9 | 7,005 | -0.01% |
|
| 2021/10/27 | 5.1 | 58.00 | 0 | 0.00 | 58.60 | 5.1 | 7,162 | 0.07% |
|
| 2021/10/26 | 0.1 | 57.70 | 0 | 0.00 | 58.10 | 0.1 | 7,365 | 0.00% |
|
| 2021/10/25 | 0.1 | 57.10 | 2 | 57.15 | 57.30 | -1.9 | 7,748 | -0.02% |
|
| 2021/10/22 | 0 | 57.19 | 0 | 0.00 | 57.10 | 0 | 7,918 | 0.00% |
|
| 2021/10/21 | 0 | 57.40 | 0 | 0.00 | 56.60 | 0 | 8,144 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 11 | 56.63 | 57.20 | -11 | 8,481 | -0.13% |
|
| 2021/10/18 | 5 | 55.60 | 0 | 0.00 | 55.50 | 5 | 8,573 | 0.06% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 56.40 | 56.40 | -5 | 8,835 | -0.06% |
|
| 2021/10/14 | 1 | 54.50 | 1 | 54.10 | 54.50 | 0 | 8,954 | 0.00% |
|
| 2021/10/13 | 6 | 54.47 | 5 | 54.30 | 54.30 | 1 | 9,232 | 0.01% |
|
| 2021/10/08 | 5 | 56.50 | 0 | 0.00 | 56.40 | 5 | 9,632 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 9,690 | -0.01% |
|
| 2021/10/06 | 5 | 57.00 | 0 | 0.00 | 55.50 | 5 | 9,818 | 0.05% |
|
| 2021/10/05 | 1 | 56.70 | 1 | 55.90 | 57.20 | 0 | 9,815 | 0.00% |
|
| 2021/10/04 | 1 | 55.10 | 5 | 56.60 | 55.40 | -4 | 9,782 | -0.04% |
|
| 2021/10/01 | 7.2 | 57.63 | 2 | 57.60 | 57.20 | 5.2 | 9,766 | 0.05% |
|
| 2021/09/30 | 0 | 58.60 | 1 | 59.10 | 59.40 | -1 | 9,847 | -0.01% |
|
| 2021/09/29 | 4 | 59.10 | 0 | 0.00 | 58.40 | 4 | 10,009 | 0.04% |
|
| 2021/09/27 | 2 | 61.90 | 0 | 0.00 | 62.20 | 2 | 10,199 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 10,380 | -0.01% |
|
| 2021/09/23 | 1 | 61.80 | 1 | 61.80 | 61.80 | 0 | 10,407 | 0.00% |
|
| 2021/09/22 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 10,444 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 63.10 | 63.10 | -2 | 10,536 | -0.02% |
|
| 2021/09/16 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 10,565 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1.1 | 64.18 | 64.10 | -1.1 | 10,679 | -0.01% |
|
| 2021/09/10 | 0.1 | 65.10 | 0 | 0.00 | 65.30 | 0.1 | 10,720 | 0.00% |
|
| 2021/09/08 | 10 | 63.96 | 2.5 | 64.37 | 62.80 | 7.5 | 10,706 | 0.07% |
|
| 2021/09/07 | 2 | 65.55 | 3 | 65.07 | 66.10 | -1 | 10,607 | -0.01% |
|
| 2021/09/06 | 2 | 67.30 | 0 | 0.00 | 66.20 | 2 | 10,645 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 64.80 | 64.60 | -2 | 10,414 | -0.02% |
|
| 2021/09/01 | 1 | 64.90 | 0 | 0.00 | 65.60 | 1 | 10,339 | 0.01% |
|
| 2021/08/30 | 1 | 63.60 | 3 | 63.87 | 64.20 | -2 | 10,495 | -0.02% |
|
| 2021/08/27 | 9 | 63.84 | 6 | 63.43 | 63.10 | 3 | 10,541 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 10,410 | -0.01% |
|
| 2021/08/25 | 0.3 | 62.50 | 0 | 0.00 | 62.50 | 0.3 | 10,348 | 0.00% |
|
| 2021/08/24 | 0.1 | 62.10 | 0 | 0.00 | 62.20 | 0.1 | 10,262 | 0.00% |
|
| 2021/08/23 | 2.1 | 60.88 | 1 | 61.60 | 61.60 | 1.1 | 10,185 | 0.01% |
|
| 2021/08/20 | 0.1 | 60.20 | 5 | 59.62 | 60.20 | -4.9 | 10,104 | -0.05% |
|
| 2021/08/19 | 2 | 59.61 | 2 | 59.50 | 59.10 | 0 | 10,046 | 0.00% |
|
| 2021/08/18 | 2 | 61.80 | 0 | 0.00 | 62.10 | 2 | 9,937 | 0.02% |
|
| 2021/08/17 | 1 | 61.50 | 2 | 61.20 | 59.20 | -1 | 9,851 | -0.01% |
|
| 2021/08/16 | 1 | 62.00 | 4 | 59.88 | 60.70 | -3 | 9,775 | -0.03% |
|
| 2021/08/13 | 6 | 66.42 | 1 | 67.50 | 65.50 | 5 | 9,433 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 68.22 | 68.60 | -5 | 9,282 | -0.05% |
|
| 2021/08/11 | 7 | 68.91 | 7 | 68.80 | 67.50 | 0 | 9,218 | 0.00% |
|
| 2021/08/10 | 2 | 69.35 | 1.7 | 69.19 | 70.40 | 0.3 | 9,120 | 0.00% |
|
| 2021/08/09 | 4 | 70.30 | 5 | 70.86 | 69.90 | -1 | 9,013 | -0.01% |
|
| 2021/08/06 | 5 | 70.98 | 26.3 | 70.70 | 71.60 | -21.3 | 8,831 | -0.24% |
|
| 2021/08/05 | 25 | 69.25 | 13 | 70.65 | 71.00 | 12 | 8,767 | 0.14% |
|
| 2021/08/04 | 14 | 68.81 | 14 | 68.47 | 68.10 | 0 | 8,575 | 0.00% |
|
| 2021/08/03 | 2.2 | 65.26 | 3 | 65.87 | 66.00 | -0.9 | 8,370 | -0.01% |
|
| 2021/08/02 | 12.3 | 65.89 | 11 | 66.25 | 65.50 | 1.3 | 8,308 | 0.02% |
|
| 2021/07/30 | 3 | 64.30 | 6.2 | 64.28 | 64.10 | -3.2 | 8,124 | -0.04% |
|
| 2021/07/29 | 9 | 63.46 | 9 | 64.01 | 64.30 | 0 | 7,983 | 0.00% |
|
| 2021/07/28 | 1 | 60.60 | 20 | 60.95 | 61.40 | -19 | 7,627 | -0.25% |
|
| 2021/07/27 | 10 | 62.06 | 4 | 61.50 | 62.20 | 6 | 7,613 | 0.08% |
|
| 2021/07/26 | 19 | 62.95 | 12 | 62.85 | 63.10 | 7 | 7,526 | 0.09% |
|
| 2021/07/23 | 1 | 62.20 | 4 | 61.35 | 60.50 | -3 | 7,667 | -0.04% |
|
| 2021/07/22 | 1 | 60.30 | 5 | 61.02 | 60.90 | -4 | 7,936 | -0.05% |
|
| 2021/07/21 | 9.2 | 60.70 | 15 | 60.83 | 60.10 | -5.8 | 7,914 | -0.07% |
|
| 2021/07/20 | 1 | 59.00 | 2 | 59.00 | 59.60 | -1 | 7,778 | -0.01% |
|
| 2021/07/19 | 4 | 59.35 | 6 | 59.78 | 59.20 | -2 | 7,653 | -0.03% |
|
| 2021/07/16 | 20 | 59.69 | 28.2 | 58.87 | 60.50 | -8.2 | 7,453 | -0.11% |
|
| 2021/07/15 | 1.1 | 57.91 | 30 | 57.90 | 58.10 | -28.9 | 7,075 | -0.41% |
|
| 2021/07/14 | 2 | 57.50 | 0 | 0.00 | 57.20 | 2 | 7,098 | 0.03% |
|
| 2021/07/13 | 55 | 58.21 | 0 | 0.00 | 57.40 | 55 | 7,194 | 0.76% |
|
| 2021/07/12 | 1 | 57.00 | 1 | 57.00 | 56.80 | 0 | 7,081 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 56.50 | 56.50 | -5 | 7,110 | -0.07% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 7,248 | -0.01% |
|
| 2021/07/07 | 2.2 | 57.74 | 1 | 57.20 | 56.90 | 1.2 | 7,335 | 0.02% |
|
| 2021/07/06 | 5 | 58.52 | 2 | 58.90 | 58.30 | 3 | 7,288 | 0.04% |
|
| 2021/07/05 | 11 | 58.58 | 3 | 58.40 | 59.90 | 8 | 7,212 | 0.11% |
|
| 2021/07/02 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 7,022 | 0.01% |
|
| 2021/07/01 | 7 | 57.53 | 1 | 57.00 | 57.10 | 6 | 7,046 | 0.09% |
|
| 2021/06/30 | 1 | 56.30 | 9 | 55.70 | 56.00 | -8 | 6,950 | -0.12% |
|
| 2021/06/28 | 1 | 55.90 | 5 | 56.20 | 55.90 | -4 | 6,901 | -0.06% |
|
| 2021/06/24 | 4 | 55.80 | 0 | 0.00 | 55.00 | 4 | 6,793 | 0.06% |
|
| 2021/06/23 | 1.1 | 54.91 | 9 | 54.63 | 54.90 | -7.9 | 6,745 | -0.12% |
|
| 2021/06/22 | 1 | 54.40 | 0 | 0.00 | 54.10 | 1 | 6,683 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 54.95 | 54.60 | -2 | 6,664 | -0.03% |
|
| 2021/06/17 | 0.1 | 54.00 | 0 | 0.00 | 54.60 | 0.1 | 6,660 | 0.00% |
|
| 2021/06/16 | 3 | 54.73 | 11 | 54.40 | 54.20 | -8 | 6,703 | -0.12% |
|
| 2021/06/15 | 2 | 53.95 | 1 | 54.40 | 54.50 | 1 | 6,708 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 53.70 | 53.30 | -2 | 6,643 | -0.03% |
|
| 2021/06/10 | 3 | 53.00 | 0 | 0.00 | 52.80 | 3 | 6,690 | 0.04% |
|
| 2021/06/09 | 0.1 | 53.00 | 4 | 52.80 | 52.80 | -4 | 6,688 | -0.06% |
|
| 2021/06/08 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 6,726 | 0.01% |
|
| 2021/06/07 | 16 | 53.28 | 31 | 53.01 | 52.50 | -15 | 6,780 | -0.22% |
|
| 2021/06/04 | 25 | 51.55 | 2 | 52.30 | 52.50 | 23 | 6,529 | 0.35% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 51.15 | 52.00 | -4 | 6,471 | -0.06% |
|
| 2021/06/01 | 0 | 51.10 | 0 | 0.00 | 51.00 | 0 | 6,501 | 0.00% |
|
| 2021/05/31 | 0.1 | 50.70 | 0 | 0.00 | 50.30 | 0.1 | 6,522 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 50.05 | 50.20 | -4 | 6,544 | -0.06% |
|
| 2021/05/26 | 2 | 49.45 | 0 | 0.00 | 49.35 | 2 | 6,653 | 0.03% |
|
| 2021/05/25 | 0.1 | 49.80 | 0 | 0.00 | 49.45 | 0.1 | 6,734 | 0.00% |
|
| 2021/05/24 | 2 | 47.65 | 3 | 48.43 | 48.65 | -1 | 6,795 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 47.16 | 48.35 | -5 | 7,172 | -0.07% |
|
| 2021/05/17 | 6 | 45.78 | 1.2 | 44.88 | 44.95 | 4.8 | 7,324 | 0.07% |
|
| 2021/05/14 | 0.1 | 48.85 | 1 | 47.80 | 48.10 | -0.9 | 7,331 | -0.01% |
|
| 2021/05/13 | 5.1 | 46.78 | 6 | 47.19 | 47.80 | -0.9 | 7,333 | -0.01% |
|
| 2021/05/12 | 9 | 46.98 | 4 | 47.20 | 47.15 | 5 | 7,325 | 0.07% |
|
| 2021/05/11 | 4 | 50.15 | 0 | 0.00 | 49.65 | 4 | 7,256 | 0.06% |
|
| 2021/05/10 | 2 | 51.40 | 10 | 52.10 | 51.40 | -8 | 7,265 | -0.11% |
|
| 2021/05/07 | 10 | 51.00 | 2 | 51.20 | 51.90 | 8 | 7,393 | 0.11% |
|
| 2021/05/06 | 2 | 50.40 | 26 | 51.50 | 50.60 | -24 | 7,539 | -0.32% |
|
| 2021/05/05 | 2 | 51.40 | 5 | 52.30 | 51.20 | -3 | 7,670 | -0.04% |
|
| 2021/05/04 | 3 | 51.07 | 4 | 52.80 | 52.10 | -1 | 7,998 | -0.01% |
|
| 2021/05/03 | 3 | 53.13 | 1.6 | 52.67 | 52.40 | 1.4 | 8,133 | 0.02% |
|
| 2021/04/29 | 31.2 | 57.59 | 9 | 56.33 | 54.60 | 22.2 | 8,583 | 0.26% |
|
| 2021/04/28 | 8 | 55.40 | 3 | 54.10 | 55.80 | 5 | 9,138 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 8 | 53.20 | 53.00 | -8 | 9,147 | -0.09% |
|
| 2021/04/26 | 4.5 | 52.50 | 14 | 52.54 | 52.90 | -9.5 | 9,166 | -0.10% |
|
| 2021/04/22 | 7 | 51.63 | 2 | 51.00 | 50.80 | 5 | 9,255 | 0.05% |
|
| 2021/04/21 | 1 | 51.90 | 3 | 52.07 | 52.20 | -2 | 9,383 | -0.02% |
|
| 2021/04/20 | 2 | 52.20 | 1 | 52.20 | 52.10 | 1 | 9,501 | 0.01% |
|
| 2021/04/19 | 2 | 52.15 | 5 | 51.18 | 52.00 | -3 | 9,620 | -0.03% |
|
| 2021/04/14 | 6 | 49.58 | 2 | 49.33 | 49.90 | 4 | 9,702 | 0.04% |
|
| 2021/04/13 | 2 | 51.10 | 0 | 0.00 | 50.30 | 2 | 9,875 | 0.02% |
|
| 2021/04/12 | 5 | 52.30 | 4 | 51.53 | 51.60 | 1 | 10,141 | 0.01% |
|
| 2021/04/09 | 8 | 52.34 | 2.1 | 52.40 | 52.40 | 6 | 10,152 | 0.06% |
|
| 2021/04/08 | 0.1 | 53.40 | 1 | 53.30 | 53.20 | -1 | 10,072 | -0.01% |
|
| 2021/04/07 | 3 | 53.33 | 12 | 53.13 | 53.30 | -9 | 10,044 | -0.09% |
|
| 2021/04/06 | 11 | 52.86 | 4 | 52.80 | 53.10 | 7 | 10,017 | 0.07% |
|
| 2021/04/01 | 0 | 52.63 | 1 | 52.20 | 52.20 | -1 | 9,931 | -0.01% |
|
| 2021/03/31 | 2 | 52.15 | 2 | 52.60 | 52.30 | 0 | 9,994 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 52.10 | 52.50 | -1 | 10,084 | -0.01% |
|
| 2021/03/29 | 3 | 52.27 | 1 | 52.30 | 52.20 | 2 | 10,092 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 52.43 | 52.10 | -6 | 10,136 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 10,177 | -0.01% |
|
| 2021/03/24 | 0 | 52.70 | 1 | 52.30 | 52.10 | -1 | 10,204 | -0.01% |
|
| 2021/03/23 | 2 | 52.80 | 12 | 52.45 | 52.50 | -10 | 10,219 | -0.10% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 52.90 | 53.10 | -2 | 10,233 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 52.60 | 52.60 | -4 | 10,229 | -0.04% |
|
| 2021/03/16 | 12 | 53.03 | 1 | 52.60 | 52.60 | 11 | 10,304 | 0.11% |
|
| 2021/03/12 | 3 | 51.97 | 1 | 52.30 | 52.00 | 2 | 10,422 | 0.02% |
|
| 2021/03/11 | 2 | 51.65 | 0 | 0.00 | 51.80 | 2 | 10,551 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 50.90 | 50.70 | -2 | 10,568 | -0.02% |
|
| 2021/03/09 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 10,669 | 0.01% |
|
| 2021/03/08 | 0 | 50.60 | 0 | 0.00 | 50.10 | 0 | 10,732 | 0.00% |
|
| 2021/03/05 | 2 | 50.50 | 1 | 50.20 | 50.30 | 1 | 10,830 | 0.01% |
|
| 2021/03/03 | 1 | 50.80 | 11 | 50.89 | 50.80 | -10 | 11,040 | -0.09% |
|
| 2021/03/02 | 0 | 0.00 | 1.1 | 51.42 | 50.70 | -1.1 | 11,148 | -0.01% |
|
| 2021/02/25 | 21 | 51.45 | 0 | 0.00 | 51.20 | 21 | 11,762 | 0.18% |
|
| 2021/02/24 | 5 | 51.88 | 5 | 52.04 | 51.30 | 0 | 11,867 | 0.00% |
|
| 2021/02/23 | 3 | 51.80 | 10 | 51.60 | 51.90 | -7 | 11,835 | -0.06% |
|
| 2021/02/22 | 7 | 51.64 | 22 | 51.35 | 51.90 | -15 | 11,850 | -0.13% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 50.70 | 51.10 | -5 | 11,822 | -0.04% |
|
| 2021/02/18 | 5 | 51.40 | 10 | 51.80 | 51.80 | -5 | 11,754 | -0.04% |
|
| 2021/02/17 | 23 | 51.86 | 1 | 51.90 | 52.00 | 22 | 11,727 | 0.19% |
|
| 2021/02/05 | 21.1 | 50.30 | 1 | 50.10 | 50.30 | 20.1 | 11,515 | 0.17% |
|
| 2021/02/04 | 13 | 49.71 | 1 | 49.65 | 49.60 | 12 | 11,440 | 0.10% |
|
| 2021/02/03 | 0 | 0.00 | 8 | 49.07 | 49.15 | -8 | 11,480 | -0.07% |
|
| 2021/02/02 | 0 | 49.50 | 0 | 0.00 | 49.50 | 0 | 11,469 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 49.20 | 48.65 | -1 | 11,479 | -0.01% |
|
| 2021/01/28 | 2 | 49.80 | 13 | 49.99 | 50.00 | -11 | 11,335 | -0.10% |
|
| 2021/01/27 | 15 | 51.31 | 52.1 | 51.26 | 51.20 | -37.1 | 11,155 | -0.33% |
|
| 2021/01/26 | 16 | 53.01 | 10 | 52.58 | 52.50 | 6 | 10,929 | 0.05% |
|
| 2021/01/25 | 12 | 51.64 | 11 | 51.82 | 51.80 | 1 | 10,533 | 0.01% |
|
| 2021/01/22 | 37.1 | 52.32 | 11.3 | 52.39 | 52.50 | 25.8 | 10,241 | 0.25% |
|
| 2021/01/21 | 49 | 51.07 | 138 | 51.86 | 51.50 | -89 | 9,656 | -0.92% |
大賣/
|
| 2021/01/20 | 93 | 48.91 | 4 | 48.34 | 48.25 | 89 | 8,712 | 1.02% |
|
| 2021/01/19 | 11 | 47.80 | 8.4 | 47.72 | 47.60 | 2.6 | 8,273 | 0.03% |
|
| 2021/01/18 | 2 | 45.66 | 0 | 0.00 | 46.80 | 2 | 8,138 | 0.02% |
|
| 2021/01/15 | 13 | 48.13 | 0 | 0.00 | 47.25 | 13 | 8,052 | 0.16% |
|
| 2021/01/14 | 7 | 48.60 | 39 | 48.11 | 48.50 | -32 | 7,888 | -0.41% |
|
| 2021/01/13 | 13 | 47.47 | 42 | 47.11 | 47.45 | -29 | 7,663 | -0.38% |
|
| 2021/01/12 | 10 | 46.81 | 21 | 46.84 | 46.50 | -11 | 7,496 | -0.15% |
|
| 2021/01/11 | 30 | 47.20 | 2 | 47.15 | 47.20 | 28 | 7,296 | 0.38% |
|
| 2021/01/08 | 2 | 47.10 | 2 | 46.70 | 47.05 | 0 | 7,211 | 0.00% |
|
| 2021/01/07 | 2 | 46.50 | 1 | 46.70 | 46.60 | 1 | 7,045 | 0.01% |
|
| 2021/01/06 | 64 | 46.81 | 44 | 47.07 | 46.65 | 20 | 6,942 | 0.29% |
|
| 2021/01/05 | 12 | 47.54 | 3 | 47.68 | 48.25 | 9 | 6,586 | 0.14% |
|
| 2021/01/04 | 11 | 46.30 | 5 | 46.24 | 46.10 | 6 | 6,217 | 0.10% |
|
| 2020/12/31 | 12 | 45.25 | 0 | 0.00 | 45.25 | 12 | 6,143 | 0.20% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 45.70 | 45.70 | -10 | 6,188 | -0.16% |
|
| 2020/12/25 | 2 | 46.10 | 0 | 0.00 | 45.90 | 2 | 6,182 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 45.95 | 45.90 | -3 | 6,150 | -0.05% |
|
| 2020/12/23 | 1 | 44.85 | 1 | 44.95 | 44.75 | 0 | 6,097 | 0.00% |
|
| 2020/12/22 | 1 | 45.85 | 6 | 45.25 | 44.70 | -5 | 6,102 | -0.08% |
|
| 2020/12/21 | 1 | 44.50 | 3 | 44.43 | 45.50 | -2 | 6,046 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 45.35 | 44.80 | -3 | 5,954 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 45.40 | 45.40 | -5 | 5,901 | -0.08% |
|
| 2020/12/16 | 10 | 45.15 | 0 | 0.00 | 45.80 | 10 | 5,882 | 0.17% |
|
| 2020/12/15 | 1 | 45.00 | 17.2 | 44.83 | 44.70 | -16.1 | 5,803 | -0.28% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 45.60 | 45.45 | -1 | 5,763 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 45.18 | 45.05 | -4 | 5,722 | -0.07% |
|
| 2020/12/10 | 1 | 45.80 | 1 | 45.60 | 45.70 | 0 | 5,615 | 0.00% |
|
| 2020/12/09 | 0.1 | 46.55 | 7 | 46.71 | 46.65 | -6.9 | 5,521 | -0.13% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 45.67 | 45.90 | -3 | 5,368 | -0.06% |
|
| 2020/12/07 | 10 | 46.48 | 11 | 45.95 | 46.00 | -1 | 5,281 | -0.02% |
|
| 2020/12/04 | 4 | 45.30 | 6 | 45.25 | 45.45 | -2 | 5,122 | -0.04% |
|
| 2020/12/03 | 10 | 45.41 | 1 | 45.60 | 45.15 | 9 | 5,005 | 0.18% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 45.17 | 45.15 | -10 | 4,911 | -0.20% |
|
| 2020/12/01 | 11 | 45.01 | 2 | 44.98 | 45.10 | 9 | 4,885 | 0.18% |
|
| 2020/11/30 | 1.1 | 45.15 | 5 | 44.96 | 45.15 | -3.9 | 4,780 | -0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 44.60 | 44.40 | -1 | 4,597 | -0.02% |
|
| 2020/11/26 | 1 | 44.35 | 3 | 44.33 | 44.55 | -2 | 4,514 | -0.04% |
|
| 2020/11/25 | 0 | 0.00 | 15 | 44.03 | 44.35 | -15 | 4,389 | -0.34% |
|
| 2020/11/24 | 10 | 44.90 | 13 | 44.72 | 44.30 | -3 | 4,075 | -0.07% |
|
| 2020/11/23 | 6 | 43.08 | 9 | 43.25 | 43.30 | -3 | 3,704 | -0.08% |
|
| 2020/11/20 | 4 | 41.80 | 0 | 0.00 | 42.40 | 4 | 3,549 | 0.11% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 42.25 | 42.20 | -2 | 3,505 | -0.06% |
|
| 2020/11/18 | 4 | 41.79 | 2 | 41.90 | 42.50 | 2 | 3,469 | 0.06% |
|
| 2020/11/17 | 0 | 41.20 | 0 | 0.00 | 41.40 | 0 | 3,468 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 20 | 41.05 | 41.30 | -20 | 3,595 | -0.56% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 40.75 | 40.60 | -5 | 3,850 | -0.13% |
|
| 2020/11/11 | 7 | 40.69 | 0 | 0.00 | 41.10 | 7 | 3,897 | 0.18% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 40.40 | 40.35 | -2 | 3,812 | -0.05% |
|
| 2020/11/09 | 1 | 40.65 | 5 | 40.60 | 40.60 | -4 | 3,780 | -0.11% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 39.35 | 39.25 | -5 | 3,704 | -0.13% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 38.40 | 38.40 | -5 | 3,671 | -0.14% |
|
| 2020/11/03 | 0 | 37.90 | 0 | 0.00 | 37.90 | 0 | 3,752 | 0.00% |
|
| 2020/11/02 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 3,880 | 0.03% |
|
| 2020/10/30 | 5 | 37.75 | 1 | 38.00 | 37.70 | 4 | 4,031 | 0.10% |
|
| 2020/10/28 | 5 | 38.35 | 1 | 38.50 | 38.35 | 4 | 4,110 | 0.10% |
|
| 2020/10/22 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 4,500 | 0.04% |
|
| 2020/10/21 | 4 | 38.89 | 0 | 0.00 | 38.75 | 4 | 4,722 | 0.08% |
|
| 2020/10/20 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 5,001 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 38.80 | 38.40 | -2 | 5,360 | -0.04% |
|
| 2020/10/15 | 2 | 38.88 | 0 | 0.00 | 38.85 | 2 | 5,415 | 0.04% |
|
| 2020/10/12 | 0 | 39.00 | 0 | 0.00 | 38.85 | 0 | 5,618 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 38.90 | 39.30 | -5 | 5,971 | -0.08% |
|
| 2020/09/29 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 6,332 | 0.02% |
|
| 2020/09/28 | 7 | 37.02 | 0 | 0.00 | 37.60 | 7 | 6,483 | 0.11% |
|
| 2020/09/25 | 3 | 36.98 | 0 | 0.00 | 37.00 | 3 | 6,641 | 0.05% |
|
| 2020/09/24 | 1 | 38.00 | 0 | 38.00 | 37.80 | 1 | 6,814 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 6,914 | -0.01% |
|
| 2020/09/22 | 1 | 38.85 | 0.2 | 38.85 | 38.70 | 0.9 | 7,057 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 7,236 | -0.03% |
|
| 2020/09/18 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 7,473 | 0.01% |
|
| 2020/09/17 | 3 | 39.92 | 0 | 0.00 | 40.00 | 3 | 7,602 | 0.04% |
|
| 2020/09/16 | 0.1 | 40.20 | 0 | 0.00 | 40.10 | 0.1 | 7,867 | 0.00% |
|
| 2020/09/15 | 2 | 40.05 | 2 | 40.03 | 40.00 | 0 | 8,011 | 0.00% |
|
| 2020/09/14 | 0 | 39.30 | 0 | 0.00 | 39.30 | 0 | 8,027 | 0.00% |
|
| 2020/09/10 | 6 | 39.38 | 0 | 0.00 | 39.15 | 6 | 8,076 | 0.07% |
|
| 2020/09/09 | 5 | 39.05 | 2 | 39.10 | 39.60 | 3 | 8,076 | 0.04% |
|
| 2020/09/08 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 8,056 | 0.01% |
|
| 2020/09/07 | 4 | 39.48 | 0 | 0.00 | 39.20 | 4 | 8,087 | 0.05% |
|
| 2020/09/04 | 2 | 39.38 | 1 | 39.40 | 39.85 | 1 | 8,172 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 8,117 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 39.03 | 39.05 | -2 | 8,129 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 8,157 | -0.01% |
|
| 2020/08/31 | 2 | 38.30 | 1 | 38.80 | 38.15 | 1 | 8,196 | 0.01% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 38.85 | 38.55 | -1 | 8,244 | -0.01% |
|
| 2020/08/26 | 1 | 38.80 | 0 | 0.00 | 39.35 | 1 | 8,773 | 0.01% |
|
| 2020/08/25 | 0 | 38.80 | 0 | 0.00 | 38.75 | 0 | 8,874 | 0.00% |
|
| 2020/08/24 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 8,879 | 0.01% |
|
| 2020/08/21 | 2 | 39.25 | 0 | 0.00 | 38.85 | 2 | 8,865 | 0.02% |
|
| 2020/08/20 | 9 | 39.48 | 0 | 0.00 | 38.80 | 9 | 8,757 | 0.10% |
|
| 2020/08/19 | 5 | 41.33 | 10 | 41.73 | 41.20 | -5 | 8,651 | -0.06% |
|
| 2020/08/18 | 10 | 42.95 | 4 | 42.60 | 42.60 | 6 | 8,541 | 0.07% |
|
| 2020/08/17 | 2 | 43.90 | 0 | 0.00 | 44.40 | 2 | 8,442 | 0.02% |
|
| 2020/08/14 | 1 | 42.60 | 5 | 42.76 | 43.25 | -4 | 8,466 | -0.05% |
|
| 2020/08/13 | 1 | 43.00 | 5 | 42.96 | 42.80 | -4 | 8,505 | -0.05% |
|
| 2020/08/12 | 4 | 42.25 | 2 | 42.75 | 42.55 | 2 | 8,485 | 0.02% |
|
| 2020/08/11 | 2 | 43.40 | 0 | 0.00 | 43.05 | 2 | 8,490 | 0.02% |
|
| 2020/08/10 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 8,497 | 0.01% |
|
| 2020/08/07 | 2 | 44.65 | 2 | 44.50 | 44.40 | 0 | 8,504 | 0.00% |
|
| 2020/08/06 | 5 | 44.54 | 8 | 44.41 | 44.25 | -3 | 8,486 | -0.04% |
|
| 2020/08/05 | 6 | 44.28 | 0 | 0.00 | 44.95 | 6 | 8,407 | 0.07% |
|
| 2020/08/04 | 1 | 42.70 | 0 | 0.00 | 42.90 | 1 | 8,305 | 0.01% |
|
| 2020/08/03 | 3 | 42.90 | 1 | 42.85 | 42.85 | 2 | 8,356 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 42.45 | 42.60 | -1 | 8,487 | -0.01% |
|
| 2020/07/29 | 1 | 42.10 | 5 | 42.25 | 42.25 | -4 | 8,535 | -0.05% |
|
| 2020/07/28 | 4 | 43.45 | 1 | 44.20 | 42.50 | 3 | 8,563 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 8,376 | -0.02% |
|
| 2020/07/24 | 9 | 46.75 | 11 | 46.45 | 46.40 | -2 | 8,234 | -0.02% |
|
| 2020/07/23 | 2 | 47.20 | 8 | 47.01 | 47.65 | -6 | 7,997 | -0.08% |
|
| 2020/07/22 | 6 | 45.98 | 2 | 45.90 | 45.90 | 4 | 7,848 | 0.05% |
|
| 2020/07/21 | 11 | 45.62 | 1 | 45.25 | 45.15 | 10 | 7,748 | 0.13% |
|
| 2020/07/20 | 3 | 45.05 | 1 | 44.90 | 44.90 | 2 | 7,722 | 0.03% |
|
| 2020/07/17 | 4.8 | 45.23 | 3 | 45.50 | 44.65 | 1.8 | 7,696 | 0.02% |
|
| 2020/07/16 | 1 | 44.65 | 0 | 0.00 | 44.95 | 1 | 7,642 | 0.01% |
|
| 2020/07/15 | 6 | 45.12 | 9 | 44.60 | 44.60 | -3 | 7,600 | -0.04% |
|
| 2020/07/14 | 3.2 | 45.18 | 2 | 45.65 | 45.30 | 1.2 | 7,529 | 0.02% |
|
| 2020/07/13 | 13 | 44.50 | 17.1 | 44.18 | 44.90 | -4.1 | 7,316 | -0.06% |
|
| 2020/07/10 | 2 | 42.90 | 4 | 43.20 | 42.70 | -2 | 7,179 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 44.01 | 44.05 | -5 | 7,102 | -0.07% |
|
| 2020/07/08 | 13 | 44.53 | 3 | 44.37 | 44.40 | 10 | 7,012 | 0.14% |
|
| 2020/07/07 | 2 | 43.13 | 6 | 43.53 | 44.00 | -4 | 6,913 | -0.06% |
|
| 2020/07/06 | 1 | 43.80 | 0.1 | 43.85 | 44.00 | 1 | 6,756 | 0.01% |
|
| 2020/07/03 | 5 | 42.09 | 1 | 42.85 | 42.65 | 4 | 6,612 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 6,503 | -0.02% |
|
| 2020/07/01 | 4 | 40.83 | 4 | 40.98 | 41.05 | 0 | 6,419 | 0.00% |
|
| 2020/06/29 | 16 | 40.94 | 19 | 40.74 | 40.75 | -3 | 6,115 | -0.05% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 39.95 | 39.95 | -4 | 5,881 | -0.07% |
|
| 2020/06/23 | 1 | 39.30 | 5 | 39.73 | 39.80 | -4 | 5,784 | -0.07% |
|
| 2020/06/22 | 1 | 39.10 | 14 | 39.09 | 39.00 | -13 | 5,541 | -0.23% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 5,420 | -0.02% |
|
| 2020/06/18 | 1 | 38.25 | 20 | 37.80 | 38.00 | -19 | 5,402 | -0.35% |
|
| 2020/06/17 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 5,375 | 0.02% |
|
| 2020/06/15 | 4 | 37.08 | 0 | 0.00 | 36.80 | 4 | 5,539 | 0.07% |
|
| 2020/06/12 | 8 | 36.50 | 3 | 36.30 | 37.00 | 5 | 5,582 | 0.09% |
|
| 2020/06/11 | 5 | 37.53 | 10 | 37.25 | 36.85 | -5 | 5,657 | -0.09% |
|
| 2020/06/10 | 6 | 38.20 | 2 | 38.00 | 38.10 | 4 | 5,592 | 0.07% |
|
| 2020/06/09 | 5 | 38.50 | 3 | 38.40 | 38.30 | 2 | 5,666 | 0.04% |
|
| 2020/06/08 | 20 | 38.40 | 1 | 38.65 | 38.35 | 19 | 5,734 | 0.33% |
|
| 2020/06/03 | 12 | 38.47 | 0 | 0.00 | 38.35 | 12 | 5,750 | 0.21% |
|
| 2020/06/02 | 14 | 39.40 | 30 | 39.97 | 39.05 | -16 | 5,647 | -0.28% |
|
| 2020/05/29 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 5,230 | 0.02% |
|
| 2020/05/28 | 3 | 37.67 | 0 | 0.00 | 37.30 | 3 | 5,229 | 0.06% |
|
| 2020/05/25 | 1 | 37.00 | 0 | 0.00 | 37.55 | 1 | 5,179 | 0.02% |
|
| 2020/05/21 | 0 | 0.00 | 6 | 38.10 | 38.40 | -6 | 5,069 | -0.12% |
|
| 2020/05/20 | 0 | 0.00 | 0.1 | 37.75 | 37.75 | -0.1 | 4,971 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 7 | 38.30 | 38.15 | -7 | 4,799 | -0.15% |
|
| 2020/05/12 | 0 | 0.00 | 2.5 | 37.79 | 37.75 | -2.5 | 4,773 | -0.05% |
|
| 2020/05/11 | 1 | 38.20 | 5 | 38.30 | 38.15 | -4 | 4,764 | -0.08% |
|
| 2020/05/08 | 0.1 | 37.95 | 2 | 38.13 | 37.95 | -2 | 4,715 | -0.04% |
|
| 2020/05/07 | 0.5 | 38.00 | 1 | 38.40 | 38.20 | -0.5 | 4,648 | -0.01% |
|
| 2020/05/06 | 1 | 37.20 | 10 | 37.70 | 37.65 | -9 | 4,524 | -0.20% |
|
| 2020/05/04 | 0.2 | 36.85 | 0 | 0.00 | 36.85 | 0.2 | 4,396 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 35.85 | 36.10 | -1 | 4,348 | -0.02% |
|
| 2020/04/28 | 1 | 36.00 | 2 | 36.05 | 35.75 | -1 | 4,305 | -0.02% |
|
| 2020/04/27 | 2 | 35.58 | 1 | 35.55 | 35.65 | 1 | 4,374 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 33.95 | 34.40 | -1 | 4,335 | -0.02% |
|
| 2020/04/21 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,396 | 0.02% |
|
| 2020/04/17 | 1 | 35.40 | 0 | 0.00 | 34.65 | 1 | 4,417 | 0.02% |
|
| 2020/04/16 | 2 | 35.03 | 0 | 0.00 | 34.90 | 2 | 4,361 | 0.05% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 33.65 | 33.80 | -2 | 4,343 | -0.05% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 4,274 | -0.02% |
|
| 2020/04/06 | 2 | 31.95 | 3 | 31.82 | 31.80 | -1 | 4,221 | -0.02% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 30.75 | 31.00 | -1 | 4,231 | -0.02% |
|
| 2020/03/24 | 6 | 29.92 | 6 | 30.05 | 30.25 | 0 | 4,152 | 0.00% |
|
| 2020/03/23 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 4,129 | 0.02% |
|
| 2020/03/20 | 4 | 29.48 | 1 | 29.90 | 30.05 | 3 | 4,141 | 0.07% |
|
| 2020/03/19 | 2 | 28.90 | 6 | 27.48 | 27.40 | -4 | 4,099 | -0.10% |
|
| 2020/03/18 | 1 | 31.70 | 0 | 0.00 | 30.20 | 1 | 4,148 | 0.02% |
|
| 2020/03/17 | 1 | 31.25 | 1 | 31.35 | 31.05 | 0 | 4,276 | 0.00% |
|
| 2020/03/16 | 1 | 32.55 | 0 | 0.00 | 31.85 | 1 | 4,156 | 0.02% |
|
| 2020/03/13 | 2 | 31.80 | 2 | 31.80 | 33.20 | 0 | 4,103 | 0.00% |
|
| 2020/03/12 | 3 | 33.57 | 7 | 33.84 | 33.55 | -4 | 4,006 | -0.10% |
|
| 2020/03/10 | 11 | 35.24 | 2 | 34.70 | 35.75 | 9 | 4,055 | 0.22% |
|
| 2020/03/09 | 1 | 35.10 | 5 | 35.36 | 34.85 | -4 | 3,986 | -0.10% |
|
| 2020/03/06 | 1 | 36.30 | 4 | 36.40 | 36.40 | -3 | 3,923 | -0.08% |
|
| 2020/03/05 | 6 | 36.63 | 0 | 0.00 | 36.90 | 6 | 3,961 | 0.15% |
|
| 2020/03/04 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 3,854 | 0.03% |
|
| 2020/03/03 | 0 | 36.50 | 1 | 35.10 | 35.00 | -1 | 3,845 | -0.03% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 33.60 | 34.45 | -3 | 3,813 | -0.08% |
|
| 2020/02/27 | 5 | 34.73 | 0 | 0.00 | 34.10 | 5 | 3,779 | 0.13% |
|
| 2020/02/24 | 10 | 34.82 | 0 | 0.00 | 34.90 | 10 | 3,758 | 0.27% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 36.45 | 36.35 | -2 | 3,908 | -0.05% |
|
| 2020/02/13 | 3 | 35.92 | 0 | 0.00 | 35.85 | 3 | 3,905 | 0.08% |
|
| 2020/02/12 | 12 | 36.10 | 0 | 0.00 | 36.15 | 12 | 3,941 | 0.30% |
|
| 2020/02/04 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 4,766 | 0.02% |
|
| 2020/01/31 | 1 | 34.50 | 5 | 34.10 | 34.40 | -4 | 4,856 | -0.08% |
|
| 2020/01/30 | 3 | 34.82 | 1 | 35.10 | 34.00 | 2 | 5,027 | 0.04% |
|
| 2020/01/20 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 5,180 | 0.04% |
|
| 2020/01/16 | 6 | 37.95 | 0 | 0.00 | 37.70 | 6 | 5,585 | 0.11% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 37.90 | 37.55 | -1 | 5,947 | -0.02% |
|
| 2020/01/14 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 5,874 | 0.02% |
|
| 2020/01/08 | 5 | 36.55 | 0 | 0.00 | 36.35 | 5 | 6,045 | 0.08% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 37.16 | 37.20 | -5 | 5,981 | -0.08% |
|
| 2019/12/30 | 2 | 37.45 | 4 | 36.88 | 37.20 | -2 | 6,080 | -0.03% |
|
| 2019/12/27 | 2 | 37.03 | 0 | 0.00 | 37.15 | 2 | 6,069 | 0.03% |
|
| 2019/12/26 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 6,030 | 0.03% |
|
| 2019/12/19 | 3 | 36.72 | 0 | 0.00 | 36.55 | 3 | 6,083 | 0.05% |
|
| 2019/12/17 | 10 | 37.35 | 1 | 37.25 | 37.45 | 9 | 6,358 | 0.14% |
|
| 2019/12/13 | 6 | 37.60 | 0 | 0.00 | 37.50 | 6 | 6,318 | 0.09% |
|
| 2019/12/12 | 3 | 37.30 | 124 | 36.87 | 37.60 | -121 | 6,166 | -1.96% |
大賣/鉅額交易
|
| 2019/12/10 | 0 | 0.00 | 0.1 | 36.60 | 36.60 | -0.1 | 6,007 | 0.00% |
|
| 2019/12/05 | 21.1 | 35.74 | 47 | 36.07 | 36.70 | -25.9 | 6,005 | -0.43% |
|
| 2019/12/03 | 30 | 34.00 | 2 | 34.83 | 34.80 | 28 | 6,140 | 0.46% |
|
| 2019/12/02 | 3 | 34.07 | 0 | 0.00 | 34.30 | 3 | 6,203 | 0.05% |
|
| 2019/11/29 | 3 | 35.03 | 0 | 0.00 | 34.90 | 3 | 6,196 | 0.05% |
|
| 2019/11/28 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 6,237 | 0.03% |
|
| 2019/11/26 | 0 | 0.00 | 0.5 | 35.55 | 35.55 | -0.5 | 6,506 | -0.01% |
|
| 2019/11/22 | 0 | 35.65 | 1.5 | 35.95 | 35.55 | -1.5 | 6,714 | -0.02% |
|
| 2019/11/21 | 40 | 35.84 | 0 | 0.00 | 36.00 | 40 | 6,706 | 0.60% |
|
| 2019/11/20 | 50 | 36.50 | 1 | 36.50 | 36.20 | 49 | 6,714 | 0.73% |
|
| 2019/11/19 | 31 | 37.19 | 1 | 36.25 | 37.10 | 30 | 6,691 | 0.45% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 36.65 | 36.55 | -3 | 6,709 | -0.04% |
|
| 2019/11/15 | 1 | 36.30 | 1 | 36.40 | 36.20 | 0 | 6,733 | 0.00% |
|
| 2019/11/14 | 3 | 35.78 | 1 | 36.00 | 36.00 | 2 | 6,776 | 0.03% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 36.10 | 36.35 | -1 | 6,768 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 36.50 | 35.80 | -1 | 6,746 | -0.01% |
|
| 2019/11/08 | 1 | 36.85 | 7 | 36.83 | 36.60 | -6 | 6,683 | -0.09% |
|
| 2019/11/07 | 7 | 36.05 | 0 | 0.00 | 36.10 | 7 | 6,634 | 0.11% |
|
| 2019/11/06 | 18 | 38.81 | 13 | 37.71 | 37.00 | 5 | 6,504 | 0.08% |
|
| 2019/11/05 | 1 | 37.10 | 0 | 0.00 | 37.45 | 1 | 5,923 | 0.02% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 5,776 | -0.02% |
|
| 2019/10/31 | 1 | 37.20 | 3 | 37.35 | 37.15 | -2 | 5,719 | -0.03% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 37.70 | 38.20 | -2 | 5,620 | -0.04% |
|
| 2019/10/29 | 4 | 38.30 | 4 | 38.45 | 37.80 | 0 | 5,507 | 0.00% |
|
| 2019/10/28 | 3 | 37.93 | 2 | 37.95 | 38.50 | 1 | 5,293 | 0.02% |
|
| 2019/10/23 | 11 | 36.48 | 31 | 36.38 | 36.50 | -20 | 4,606 | -0.43% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 4,175 | -0.02% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 35.00 | 34.70 | -2 | 4,154 | -0.05% |
|
| 2019/10/17 | 1 | 35.75 | 0 | 0.00 | 35.25 | 1 | 4,081 | 0.02% |
|
| 2019/10/15 | 2 | 34.33 | 0 | 0.00 | 34.55 | 2 | 3,792 | 0.05% |
|
| 2019/10/09 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 3,786 | 0.05% |
|
| 2019/10/07 | 5 | 34.38 | 0 | 0.00 | 34.35 | 5 | 3,798 | 0.13% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 35.20 | 34.90 | -2 | 3,770 | -0.05% |
|
| 2019/10/03 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 3,653 | 0.05% |
|
| 2019/09/24 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 3,468 | 0.03% |
|
| 2019/09/23 | 4 | 35.15 | 5 | 35.78 | 34.75 | -1 | 3,387 | -0.03% |
|
| 2019/09/20 | 5 | 34.51 | 1 | 34.80 | 35.05 | 4 | 3,142 | 0.13% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 33.65 | 33.90 | -1 | 2,819 | -0.04% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 33.80 | 33.95 | -3 | 2,785 | -0.11% |
|
| 2019/09/06 | 2 | 33.85 | 4 | 33.89 | 33.50 | -2 | 2,685 | -0.07% |
|
| 2019/09/05 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 2,502 | 0.04% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 34.42 | 34.80 | -3 | 2,382 | -0.13% |
|
| 2019/08/30 | 2 | 33.10 | 0.1 | 33.30 | 33.30 | 1.9 | 2,088 | 0.09% |
|
| 2019/08/29 | 1 | 33.00 | 1 | 32.80 | 32.55 | 0 | 1,954 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 31.70 | 32.20 | -1 | 1,775 | -0.06% |
|
| 2019/08/26 | 2 | 30.30 | 0 | 0.00 | 30.45 | 2 | 1,522 | 0.13% |
|
| 2019/08/23 | 0.1 | 30.80 | 0 | 0.00 | 30.80 | 0.1 | 1,489 | 0.01% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 30.88 | 30.90 | -2 | 1,452 | -0.14% |
|
| 2019/08/21 | 5 | 30.55 | 15 | 30.60 | 30.65 | -10 | 1,395 | -0.72% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 29.43 | 29.55 | -10 | 1,216 | -0.82% |
|
| 2019/08/07 | 1 | 28.15 | 0 | 0.00 | 27.85 | 1 | 1,032 | 0.10% |
|
| 2019/08/02 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 1,008 | 0.10% |
|
| 2019/07/25 | 9 | 30.00 | 4 | 30.08 | 29.90 | 5 | 1,003 | 0.50% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 29.90 | 28.95 | 0 | 934 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 929 | -0.11% |
|
| 2019/07/12 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 903 | 0.11% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 998 | -0.10% |
|
| 2019/06/14 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 1,274 | 0.00% |
|
| 2019/06/13 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 1,313 | 0.08% |
|
| 2019/06/05 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 1,397 | 0.07% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 28.35 | 28.45 | -2 | 1,451 | -0.14% |
|
| 2019/05/29 | 7 | 27.86 | 5 | 27.90 | 28.05 | 2 | 1,464 | 0.14% |
|
| 2019/05/23 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 1,628 | 0.12% |
|
| 2019/05/17 | 0 | 0.00 | 0 | 28.80 | 28.40 | 0 | 1,653 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 0.2 | 31.30 | 31.25 | -0.2 | 1,649 | -0.01% |
|
| 2019/04/23 | 4 | 31.50 | 4 | 31.40 | 31.50 | 0 | 1,650 | 0.00% |
|
| 2019/04/22 | 0.1 | 31.85 | 0 | 0.00 | 31.85 | 0.1 | 1,644 | 0.01% |
|
| 2019/04/17 | 20 | 31.40 | 20 | 31.60 | 31.80 | 0 | 1,633 | 0.00% |
|
| 2019/04/16 | 12.1 | 31.10 | 12 | 31.12 | 31.15 | 0.1 | 1,533 | 0.01% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 30.75 | 30.80 | -10 | 1,514 | -0.66% |
|
| 2019/04/12 | 1 | 30.60 | 0 | 30.55 | 30.55 | 1 | 1,511 | 0.06% |
|
| 2019/04/09 | 0 | 0.00 | 40 | 30.68 | 30.90 | -40 | 1,482 | -2.70% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 1,469 | -0.07% |
|
| 2019/04/03 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 1,434 | 0.07% |
|
| 2019/04/02 | 0 | 30.35 | 0 | 0.00 | 30.35 | 0 | 1,441 | 0.00% |
|
| 2019/04/01 | 4 | 30.24 | 0 | 0.00 | 30.05 | 4 | 1,427 | 0.28% |
|
| 2019/03/29 | 1 | 29.70 | 0 | 0.00 | 30.10 | 1 | 1,411 | 0.07% |
|
| 2019/03/28 | 2 | 29.98 | 0 | 30.10 | 29.90 | 2 | 1,393 | 0.14% |
|
| 2019/03/27 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 1,376 | 0.00% |
|
| 2019/03/25 | 11 | 30.49 | 0 | 0.00 | 30.50 | 11 | 1,366 | 0.81% |
|
| 2019/03/21 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 1,268 | 0.08% |
|
| 2019/03/20 | 0 | 30.10 | 0 | 0.00 | 30.10 | 0 | 1,183 | 0.00% |
|
| 2019/03/06 | 10 | 29.25 | 0 | 0.00 | 29.25 | 10 | 1,121 | 0.89% |
|
| 2019/03/05 | 5 | 29.60 | 0 | 0.00 | 29.55 | 5 | 1,121 | 0.45% |
|
| 2019/03/04 | 10 | 29.65 | 0.1 | 29.85 | 29.75 | 9.9 | 1,128 | 0.88% |
|
| 2019/02/27 | 15 | 29.97 | 0 | 0.00 | 30.00 | 15 | 1,123 | 1.34% |
|
| 2019/02/26 | 3 | 30.55 | 3 | 30.37 | 30.25 | 0 | 1,100 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 971 | -0.10% |
|
| 2019/02/19 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 970 | 0.10% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 991 | -0.20% |
|
| 2019/02/12 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 982 | 0.21% |
|
| 2019/01/28 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 1,035 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 1,072 | -0.09% |
|
| 2019/01/17 | 3 | 28.33 | 0 | 0.00 | 28.15 | 3 | 1,109 | 0.27% |
|
| 2019/01/16 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,110 | 0.09% |
|
| 2018/12/27 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 1,332 | 0.08% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 1,726 | -0.06% |
|
| 2018/11/27 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 1,834 | 0.05% |
|
| 2018/09/19 | 1 | 33.95 | 1 | 34.20 | 34.15 | 0 | 2,381 | 0.00% |
|
| 2018/09/18 | 1 | 33.75 | 1 | 34.05 | 33.80 | 0 | 2,375 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 2,356 | -0.04% |
|
| 2018/09/12 | 2 | 32.15 | 0 | 0.00 | 32.00 | 2 | 2,442 | 0.08% |
|
| 2018/09/07 | 0 | 0.00 | 25 | 34.85 | 34.45 | -25 | 2,530 | -0.99% |
|
| 2018/09/06 | 5 | 35.15 | 0 | 0.00 | 35.20 | 5 | 2,579 | 0.19% |
|
| 2018/09/04 | 15 | 35.23 | 0 | 0.00 | 35.35 | 15 | 3,137 | 0.48% |
|
| 2018/09/03 | 5 | 35.25 | 1 | 35.45 | 35.05 | 4 | 3,577 | 0.11% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 34.75 | 34.85 | -2 | 3,590 | -0.06% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 4,010 | -0.02% |
|
| 2018/08/20 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 4,241 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 34.60 | 34.75 | -1 | 4,372 | -0.02% |
|
| 2018/08/15 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 4,345 | 0.02% |
|
| 2018/08/13 | 2 | 35.45 | 0 | 0.00 | 35.25 | 2 | 4,291 | 0.05% |
|
| 2018/08/08 | 20 | 36.19 | 20 | 36.35 | 36.20 | 0 | 4,235 | 0.00% |
|
| 2018/08/03 | 2 | 35.78 | 0 | 0.00 | 36.15 | 2 | 4,309 | 0.05% |
|
| 2018/08/02 | 1 | 35.85 | 0 | 0.00 | 35.50 | 1 | 4,380 | 0.02% |
|
| 2018/08/01 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 4,428 | 0.02% |
|
| 2018/07/31 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 4,484 | 0.02% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 4,784 | -0.04% |
|
| 2018/07/26 | 2 | 35.65 | 0 | 0.00 | 35.90 | 2 | 4,783 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 4,816 | -0.02% |
|
| 2018/07/18 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 4,885 | 0.02% |
|
| 2018/07/09 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 4,895 | 0.02% |
|
| 2018/07/06 | 1 | 36.90 | 3 | 37.02 | 36.95 | -2 | 4,837 | -0.04% |
|
| 2018/07/05 | 2 | 37.50 | 2 | 37.00 | 36.80 | 0 | 4,802 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 35 | 36.86 | 36.50 | -35 | 4,818 | -0.73% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 37.70 | 37.50 | -4 | 4,794 | -0.08% |
|
| 2018/06/29 | 36 | 37.72 | 1 | 37.80 | 37.95 | 35 | 4,797 | 0.73% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 36.92 | 36.70 | -3 | 4,776 | -0.06% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 4,780 | -0.02% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 37.20 | 37.10 | 0 | 4,784 | 0.00% |
|
| 2018/06/21 | 1 | 38.20 | 1 | 38.65 | 38.10 | 0 | 4,799 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 37.70 | 37.80 | -5 | 4,844 | -0.10% |
|
| 2018/06/19 | 2 | 38.50 | 3 | 38.75 | 38.60 | -1 | 4,928 | -0.02% |
|
| 2018/06/15 | 1 | 40.00 | 2 | 40.13 | 39.65 | -1 | 5,021 | -0.02% |
|
| 2018/06/14 | 10 | 40.75 | 0 | 0.00 | 40.90 | 10 | 4,953 | 0.20% |
|
| 2018/06/13 | 6 | 41.12 | 10 | 41.20 | 41.00 | -4 | 4,897 | -0.08% |
|
| 2018/06/12 | 22 | 41.70 | 6 | 40.61 | 40.40 | 16 | 4,784 | 0.33% |
|
| 2018/06/11 | 2 | 39.85 | 10 | 41.25 | 41.25 | -8 | 4,394 | -0.18% |
|
| 2018/06/07 | 2 | 37.45 | 1 | 37.25 | 37.25 | 1 | 4,022 | 0.02% |
|
| 2018/06/05 | 0 | 0.00 | 12 | 37.57 | 37.05 | -12 | 4,153 | -0.29% |
|
| 2018/06/04 | 2 | 36.65 | 0 | 0.00 | 36.60 | 2 | 4,009 | 0.05% |
|
| 2018/06/01 | 3 | 36.93 | 0 | 0.00 | 36.70 | 3 | 4,075 | 0.07% |
|
| 2018/05/30 | 5 | 36.45 | 0 | 0.00 | 36.75 | 5 | 4,129 | 0.12% |
|
| 2018/05/28 | 5 | 37.45 | 1 | 37.40 | 37.10 | 4 | 4,113 | 0.10% |
|
| 2018/05/25 | 2 | 37.35 | 1 | 37.10 | 37.60 | 1 | 4,110 | 0.02% |
|
| 2018/05/24 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 4,200 | 0.02% |
|
| 2018/05/23 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 4,280 | 0.02% |
|
| 2018/05/10 | 10 | 37.30 | 0 | 0.00 | 37.20 | 10 | 5,010 | 0.20% |
|
| 2018/05/04 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 5,201 | 0.02% |
|
| 2018/04/24 | 0 | 0.00 | 50 | 34.63 | 34.75 | -50 | 5,727 | -0.87% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 36.83 | 36.30 | -3 | 6,099 | -0.05% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 37.20 | 37.15 | -10 | 6,278 | -0.16% |
|
| 2018/04/10 | 15 | 37.48 | 110 | 37.61 | 37.25 | -95 | 6,841 | -1.39% |
大賣/
|
| 2018/04/03 | 5 | 36.45 | 0 | 0.00 | 36.75 | 5 | 7,122 | 0.07% |
|
| 2018/04/02 | 5 | 36.75 | 0 | 0.00 | 36.65 | 5 | 7,256 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 7,267 | -0.01% |
|
| 2018/03/29 | 57 | 36.60 | 0 | 0.00 | 36.50 | 57 | 7,513 | 0.76% |
|
| 2018/03/28 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 8,077 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 37.40 | 37.25 | -2 | 8,123 | -0.02% |
|
| 2018/03/26 | 54 | 37.03 | 4 | 37.03 | 37.05 | 50 | 8,120 | 0.62% |
|
| 2018/03/23 | 20 | 36.93 | 0 | 0.00 | 36.85 | 20 | 8,170 | 0.24% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 38.70 | 38.10 | -1 | 8,182 | -0.01% |
|
| 2018/03/21 | 39 | 38.72 | 25 | 38.65 | 38.80 | 14 | 8,104 | 0.17% |
|
| 2018/03/20 | 0 | 37.55 | 0 | 0.00 | 37.50 | 0 | 7,971 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 38.25 | 37.50 | -2 | 8,001 | -0.02% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 38.40 | 38.15 | -2 | 8,026 | -0.02% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 38.10 | 38.05 | -2 | 8,103 | -0.02% |
|
| 2018/03/12 | 2 | 38.30 | 4 | 37.75 | 37.65 | -2 | 8,212 | -0.02% |
|
| 2018/03/09 | 9 | 37.66 | 1 | 37.55 | 37.50 | 8 | 8,187 | 0.10% |
|
| 2018/03/07 | 5 | 37.80 | 5 | 37.60 | 37.00 | 0 | 8,240 | 0.00% |
|
| 2018/03/06 | 2 | 37.65 | 22 | 37.42 | 37.50 | -20 | 8,285 | -0.24% |
|
| 2018/03/02 | 20 | 36.70 | 0 | 0.00 | 37.00 | 20 | 8,575 | 0.23% |
|
| 2018/02/27 | 3 | 37.22 | 0 | 0.00 | 36.55 | 3 | 8,566 | 0.04% |
|
| 2018/02/26 | 3 | 37.77 | 1 | 37.85 | 37.20 | 2 | 8,516 | 0.02% |
|
| 2018/02/23 | 1 | 36.95 | 163 | 36.06 | 36.95 | -162 | 8,348 | -1.94% |
大賣/鉅額交易
|
| 2018/02/22 | 20 | 35.90 | 5 | 35.80 | 35.75 | 15 | 8,360 | 0.18% |
|
| 2018/02/21 | 1 | 35.65 | 118 | 35.68 | 36.00 | -117 | 8,425 | -1.39% |
大賣/鉅額交易
|
| 2018/02/12 | 2 | 35.45 | 0 | 0.00 | 34.55 | 2 | 8,486 | 0.02% |
|
| 2018/02/09 | 97 | 33.95 | 0 | 0.00 | 34.90 | 97 | 8,485 | 1.14% |
|
| 2018/02/08 | 153 | 35.33 | 12 | 35.28 | 35.30 | 141 | 8,447 | 1.67% |
大買/鉅額交易
|
| 2018/02/07 | 1 | 36.30 | 1 | 36.45 | 35.60 | 0 | 8,469 | 0.00% |
|
| 2018/02/06 | 39 | 36.20 | 2 | 37.08 | 35.05 | 37 | 8,389 | 0.44% |
|
| 2018/02/05 | 16 | 37.72 | 5 | 38.20 | 38.00 | 11 | 8,319 | 0.13% |
|
| 2018/02/02 | 7 | 38.15 | 2 | 38.13 | 38.20 | 5 | 8,176 | 0.06% |
|
| 2018/02/01 | 34 | 37.19 | 131 | 37.27 | 37.85 | -97 | 8,059 | -1.20% |
大賣/
|
| 2018/01/31 | 90 | 35.84 | 40 | 36.23 | 36.35 | 50 | 7,821 | 0.64% |
|
| 2018/01/30 | 5 | 36.05 | 5.1 | 36.33 | 36.00 | -0.1 | 7,885 | 0.00% |
|
| 2018/01/29 | 27.1 | 37.15 | 61 | 37.06 | 36.80 | -34 | 7,843 | -0.43% |
|
| 2018/01/26 | 0 | 0.00 | 35 | 36.67 | 36.75 | -35 | 7,745 | -0.45% |
|
| 2018/01/24 | 90 | 36.39 | 0 | 0.00 | 36.40 | 90 | 7,716 | 1.17% |
|
| 2018/01/23 | 20 | 36.00 | 0 | 36.15 | 36.20 | 20 | 7,677 | 0.26% |
|
| 2018/01/22 | 25 | 36.77 | 44 | 36.77 | 36.50 | -19 | 7,596 | -0.25% |
|
| 2018/01/19 | 20 | 35.25 | 0 | 0.00 | 36.25 | 20 | 7,354 | 0.27% |
|
| 2018/01/16 | 0 | 0.00 | 7 | 36.32 | 36.05 | -7 | 7,055 | -0.10% |
|
| 2018/01/15 | 10 | 36.13 | 70 | 36.41 | 36.20 | -60 | 6,974 | -0.86% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 35.30 | 35.85 | -1 | 6,763 | -0.01% |
|
| 2018/01/11 | 20 | 34.75 | 2 | 35.00 | 35.20 | 18 | 6,616 | 0.27% |
|
| 2018/01/09 | 52 | 34.78 | 4 | 34.85 | 35.00 | 48 | 6,503 | 0.74% |
|
| 2018/01/08 | 5 | 35.60 | 0.1 | 34.70 | 34.65 | 5 | 6,354 | 0.08% |
|
| 2018/01/05 | 16 | 34.54 | 17 | 34.87 | 35.20 | -1 | 6,109 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 83 | 34.13 | 34.85 | -83 | 5,920 | -1.40% |
|
| 2018/01/03 | 5 | 34.40 | 199 | 34.53 | 34.05 | -194 | 5,727 | -3.39% |
大賣/鉅額交易
|
| 2018/01/02 | 0 | 0.00 | 1 | 33.05 | 33.40 | -1 | 5,460 | -0.02% |
|